Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
6.6740 USD |
596,178.6100 SUSHI |
7.1500 USD |
6.6160 USD |
7.4160 USD |
6.6740 USD |
| 2021-07-14 |
7.0770 USD |
829,949.7500 SUSHI |
7.1400 USD |
6.7290 USD |
7.3510 USD |
7.0770 USD |
| 2021-07-13 |
7.0930 USD |
683,406.6800 SUSHI |
7.6360 USD |
6.9200 USD |
7.6670 USD |
7.0930 USD |
| 2021-07-12 |
7.6400 USD |
662,767.8400 SUSHI |
8.1410 USD |
7.4490 USD |
8.2780 USD |
7.6400 USD |
| 2021-07-11 |
8.1570 USD |
377,640.5200 SUSHI |
8.0110 USD |
7.8290 USD |
8.3980 USD |
8.1570 USD |
| 2021-07-10 |
8.0230 USD |
345,784.4600 SUSHI |
8.4060 USD |
7.8390 USD |
8.6060 USD |
8.0230 USD |
| 2021-07-09 |
8.4370 USD |
799,487.0700 SUSHI |
7.9070 USD |
7.6270 USD |
8.5990 USD |
8.4370 USD |
| 2021-07-08 |
7.9270 USD |
899,239.6400 SUSHI |
8.7710 USD |
7.8100 USD |
8.7980 USD |
7.9270 USD |
| 2021-07-07 |
8.8140 USD |
1,511,400.3800 SUSHI |
8.9630 USD |
8.7580 USD |
9.7210 USD |
8.8140 USD |
| 2021-07-06 |
8.9280 USD |
2,829,659.7400 SUSHI |
8.0710 USD |
8.0670 USD |
9.5060 USD |
8.9280 USD |
| 2021-07-05 |
8.1720 USD |
712,433.2900 SUSHI |
7.9250 USD |
7.2300 USD |
8.2340 USD |
8.1720 USD |
| 2021-07-04 |
7.9400 USD |
347,850.8800 SUSHI |
7.6050 USD |
7.3730 USD |
8.2320 USD |
7.9400 USD |
| 2021-07-03 |
7.6040 USD |
259,697.8200 SUSHI |
7.4430 USD |
7.2630 USD |
7.7050 USD |
7.6040 USD |
| 2021-07-02 |
7.4090 USD |
432,220.8400 SUSHI |
7.4160 USD |
6.9720 USD |
7.5330 USD |
7.4090 USD |
| 2021-07-01 |
7.3520 USD |
594,010.1000 SUSHI |
8.1440 USD |
7.1750 USD |
8.1440 USD |
7.3520 USD |
| 2021-06-30 |
8.1440 USD |
905,947.8900 SUSHI |
7.9380 USD |
7.2560 USD |
8.1840 USD |
8.1440 USD |
| 2021-06-29 |
7.9310 USD |
935,802.2000 SUSHI |
7.6070 USD |
7.5590 USD |
8.4470 USD |
7.9310 USD |
| 2021-06-28 |
7.5500 USD |
853,254.8900 SUSHI |
7.1440 USD |
7.0170 USD |
7.7750 USD |
7.5500 USD |
| 2021-06-27 |
7.1180 USD |
871,275.8100 SUSHI |
6.8300 USD |
6.4870 USD |
7.1400 USD |
7.1180 USD |
| 2021-06-26 |
6.6770 USD |
1,198,055.2000 SUSHI |
6.2990 USD |
6.0650 USD |
7.1370 USD |
6.6770 USD |
| 2021-06-25 |
6.3110 USD |
1,149,895.5300 SUSHI |
7.0810 USD |
6.1510 USD |
7.1980 USD |
6.3110 USD |
| 2021-06-24 |
7.0300 USD |
906,667.4100 SUSHI |
7.0570 USD |
6.6240 USD |
7.3460 USD |
7.0300 USD |
| 2021-06-23 |
7.0600 USD |
1,630,770.7700 SUSHI |
6.7970 USD |
6.5090 USD |
7.5330 USD |
7.0600 USD |
| 2021-06-22 |
6.9070 USD |
3,959,310.5500 SUSHI |
6.6260 USD |
5.9690 USD |
7.5550 USD |
6.9070 USD |
| 2021-06-21 |
6.6220 USD |
3,947,813.7000 SUSHI |
8.4240 USD |
6.5950 USD |
8.5180 USD |
6.6220 USD |
| 2021-06-20 |
8.4410 USD |
1,942,129.8000 SUSHI |
7.4760 USD |
7.3220 USD |
8.6470 USD |
8.4410 USD |
| 2021-06-19 |
7.5180 USD |
453,945.9400 SUSHI |
7.8380 USD |
7.4630 USD |
7.9900 USD |
7.5180 USD |
| 2021-06-18 |
7.7940 USD |
869,970.7000 SUSHI |
8.4610 USD |
7.5610 USD |
8.4930 USD |
7.7940 USD |
| 2021-06-17 |
8.4590 USD |
1,084,867.4900 SUSHI |
8.4960 USD |
8.2080 USD |
9.1160 USD |
8.4590 USD |
| 2021-06-16 |
8.4460 USD |
1,164,278.8400 SUSHI |
9.1000 USD |
8.2540 USD |
9.1080 USD |
8.4460 USD |
| 2021-06-15 |
9.1430 USD |
794,921.6400 SUSHI |
9.2520 USD |
8.9280 USD |
9.6460 USD |
9.1430 USD |
| 2021-06-14 |
9.1910 USD |
899,617.8700 SUSHI |
8.6660 USD |
8.3940 USD |
9.5000 USD |
9.1910 USD |
| 2021-06-13 |
8.6520 USD |
972,992.2300 SUSHI |
7.8450 USD |
7.7540 USD |
8.8800 USD |
8.6520 USD |
| 2021-06-12 |
7.9100 USD |
1,320,994.8800 SUSHI |
8.5560 USD |
7.6380 USD |
8.5630 USD |
7.9100 USD |
| 2021-06-11 |
8.4110 USD |
1,317,696.6300 SUSHI |
9.4130 USD |
8.2920 USD |
9.5560 USD |
8.4110 USD |
| 2021-06-10 |
9.3940 USD |
1,168,450.6000 SUSHI |
10.5420 USD |
9.2050 USD |
10.5980 USD |
9.3940 USD |
| 2021-06-09 |
10.4340 USD |
1,838,290.6400 SUSHI |
10.0640 USD |
9.4760 USD |
10.4520 USD |
10.4340 USD |
| 2021-06-08 |
10.1340 USD |
1,644,873.8800 SUSHI |
10.2470 USD |
9.1080 USD |
10.5090 USD |
10.1340 USD |
| 2021-06-07 |
10.2400 USD |
780,791.3300 SUSHI |
11.5390 USD |
10.1770 USD |
11.8230 USD |
10.2400 USD |
| 2021-06-06 |
11.4560 USD |
280,059.3300 SUSHI |
11.5580 USD |
11.3330 USD |
11.8980 USD |
11.4560 USD |
| 2021-06-05 |
11.5450 USD |
654,971.1700 SUSHI |
11.8480 USD |
11.0500 USD |
12.5720 USD |
11.5450 USD |
| 2021-06-04 |
12.1260 USD |
1,042,760.7800 SUSHI |
13.2540 USD |
11.2960 USD |
13.2550 USD |
12.1260 USD |
| 2021-06-03 |
13.1710 USD |
909,925.0300 SUSHI |
12.5290 USD |
12.2500 USD |
13.5000 USD |
13.1710 USD |
| 2021-06-02 |
12.6310 USD |
962,691.7900 SUSHI |
12.0680 USD |
11.6370 USD |
12.9660 USD |
12.6310 USD |
| 2021-06-01 |
12.0370 USD |
1,163,796.4000 SUSHI |
12.4570 USD |
11.3600 USD |
12.6710 USD |
12.0370 USD |
| 2021-05-31 |
12.5310 USD |
1,646,681.8800 SUSHI |
10.8160 USD |
10.0640 USD |
12.5530 USD |
12.5310 USD |
| 2021-05-30 |
10.8430 USD |
1,286,850.0500 SUSHI |
10.0510 USD |
9.5770 USD |
11.1750 USD |
10.8430 USD |
| 2021-05-29 |
10.1750 USD |
1,802,371.7200 SUSHI |
10.5730 USD |
9.6300 USD |
11.4780 USD |
10.1750 USD |
| 2021-05-28 |
10.6220 USD |
2,222,165.1100 SUSHI |
12.1480 USD |
10.0310 USD |
12.3920 USD |
10.6220 USD |
| 2021-05-27 |
12.1980 USD |
2,034,687.0900 SUSHI |
13.4370 USD |
11.6020 USD |
13.4530 USD |
12.1980 USD |