Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
14.4950 USD |
1,192,097.9100 SUSHI |
14.0290 USD |
13.5380 USD |
14.4990 USD |
14.4950 USD |
| 2021-08-19 |
13.9250 USD |
1,670,000.6500 SUSHI |
12.5620 USD |
12.0520 USD |
14.2450 USD |
13.9250 USD |
| 2021-08-18 |
12.8050 USD |
2,235,751.1700 SUSHI |
12.5800 USD |
12.0300 USD |
13.3680 USD |
12.8050 USD |
| 2021-08-17 |
12.7730 USD |
3,703,942.2300 SUSHI |
12.5550 USD |
12.0670 USD |
14.4520 USD |
12.7730 USD |
| 2021-08-16 |
12.6510 USD |
2,392,677.7100 SUSHI |
12.6250 USD |
11.9500 USD |
13.4400 USD |
12.6510 USD |
| 2021-08-15 |
12.5700 USD |
1,113,692.3600 SUSHI |
12.2160 USD |
11.5190 USD |
12.7340 USD |
12.5700 USD |
| 2021-08-14 |
12.2470 USD |
783,734.0000 SUSHI |
12.5810 USD |
11.8120 USD |
12.8660 USD |
12.2470 USD |
| 2021-08-13 |
12.5550 USD |
1,500,813.8200 SUSHI |
12.1620 USD |
11.7960 USD |
12.5860 USD |
12.5550 USD |
| 2021-08-12 |
12.1620 USD |
2,333,429.4800 SUSHI |
11.2160 USD |
10.5210 USD |
12.1640 USD |
12.1620 USD |
| 2021-08-11 |
11.2880 USD |
2,172,072.8100 SUSHI |
10.3730 USD |
10.3500 USD |
12.1610 USD |
11.2880 USD |
| 2021-08-10 |
10.2280 USD |
1,622,667.4200 SUSHI |
9.8180 USD |
9.5920 USD |
10.6430 USD |
10.2280 USD |
| 2021-08-09 |
9.8300 USD |
1,797,729.2800 SUSHI |
9.4010 USD |
9.0460 USD |
10.1470 USD |
9.8300 USD |
| 2021-08-08 |
9.3850 USD |
1,464,571.2800 SUSHI |
10.3670 USD |
9.2270 USD |
10.4970 USD |
9.3850 USD |
| 2021-08-07 |
10.2700 USD |
1,633,765.6300 SUSHI |
9.8250 USD |
9.7190 USD |
10.7000 USD |
10.2700 USD |
| 2021-08-06 |
9.8270 USD |
1,157,853.0200 SUSHI |
9.6520 USD |
9.0000 USD |
10.1260 USD |
9.8270 USD |
| 2021-08-05 |
9.5980 USD |
1,305,381.8100 SUSHI |
8.7600 USD |
8.1870 USD |
9.6060 USD |
9.5980 USD |
| 2021-08-04 |
8.7430 USD |
546,482.2400 SUSHI |
8.0950 USD |
7.9500 USD |
8.8790 USD |
8.7430 USD |
| 2021-08-03 |
8.0990 USD |
546,027.6800 SUSHI |
8.3520 USD |
7.8780 USD |
8.4690 USD |
8.0990 USD |
| 2021-08-02 |
8.3900 USD |
402,737.4800 SUSHI |
8.4690 USD |
8.2880 USD |
8.7120 USD |
8.3900 USD |
| 2021-08-01 |
8.4800 USD |
1,024,829.7300 SUSHI |
8.8760 USD |
8.3670 USD |
9.2030 USD |
8.4800 USD |
| 2021-07-31 |
8.8750 USD |
915,886.1200 SUSHI |
8.4690 USD |
8.2170 USD |
9.0240 USD |
8.8750 USD |
| 2021-07-30 |
8.3570 USD |
795,026.5300 SUSHI |
8.1910 USD |
7.8530 USD |
8.5310 USD |
8.3570 USD |
| 2021-07-29 |
8.1140 USD |
547,976.2700 SUSHI |
8.1650 USD |
7.9860 USD |
8.2870 USD |
8.1140 USD |
| 2021-07-28 |
8.1200 USD |
872,044.8100 SUSHI |
8.1940 USD |
8.0250 USD |
8.5070 USD |
8.1200 USD |
| 2021-07-27 |
8.1150 USD |
1,340,589.9300 SUSHI |
8.2870 USD |
7.8170 USD |
8.5500 USD |
8.1150 USD |
| 2021-07-26 |
8.4500 USD |
2,655,875.6200 SUSHI |
8.3290 USD |
8.2560 USD |
9.6300 USD |
8.4500 USD |
| 2021-07-25 |
8.3330 USD |
893,995.7900 SUSHI |
8.0340 USD |
7.7600 USD |
8.3380 USD |
8.3330 USD |
| 2021-07-24 |
8.0330 USD |
962,689.8500 SUSHI |
8.6050 USD |
7.8790 USD |
8.6140 USD |
8.0330 USD |
| 2021-07-23 |
8.5950 USD |
1,174,315.7700 SUSHI |
8.2370 USD |
7.6530 USD |
8.6120 USD |
8.5950 USD |
| 2021-07-22 |
8.1780 USD |
1,454,807.6400 SUSHI |
7.0930 USD |
7.0280 USD |
8.1990 USD |
8.1780 USD |
| 2021-07-21 |
7.0480 USD |
881,546.7400 SUSHI |
6.2910 USD |
6.1320 USD |
7.1800 USD |
7.0480 USD |
| 2021-07-20 |
6.3000 USD |
1,184,560.9000 SUSHI |
6.6510 USD |
6.0270 USD |
6.7510 USD |
6.3000 USD |
| 2021-07-19 |
6.6960 USD |
705,913.0400 SUSHI |
7.0750 USD |
6.4760 USD |
7.1500 USD |
6.6960 USD |
| 2021-07-18 |
7.1400 USD |
757,691.4200 SUSHI |
7.4910 USD |
7.0270 USD |
7.9650 USD |
7.1400 USD |
| 2021-07-17 |
7.4090 USD |
1,611,443.9000 SUSHI |
6.3460 USD |
6.3000 USD |
7.4090 USD |
7.4090 USD |
| 2021-07-16 |
6.3720 USD |
521,438.6300 SUSHI |
6.7210 USD |
6.3190 USD |
6.8900 USD |
6.3720 USD |
| 2021-07-15 |
6.6740 USD |
596,178.6100 SUSHI |
7.1500 USD |
6.6160 USD |
7.4160 USD |
6.6740 USD |
| 2021-07-14 |
7.0770 USD |
829,949.7500 SUSHI |
7.1400 USD |
6.7290 USD |
7.3510 USD |
7.0770 USD |
| 2021-07-13 |
7.0930 USD |
683,406.6800 SUSHI |
7.6360 USD |
6.9200 USD |
7.6670 USD |
7.0930 USD |
| 2021-07-12 |
7.6400 USD |
662,767.8400 SUSHI |
8.1410 USD |
7.4490 USD |
8.2780 USD |
7.6400 USD |
| 2021-07-11 |
8.1570 USD |
377,640.5200 SUSHI |
8.0110 USD |
7.8290 USD |
8.3980 USD |
8.1570 USD |
| 2021-07-10 |
8.0230 USD |
345,784.4600 SUSHI |
8.4060 USD |
7.8390 USD |
8.6060 USD |
8.0230 USD |
| 2021-07-09 |
8.4370 USD |
799,487.0700 SUSHI |
7.9070 USD |
7.6270 USD |
8.5990 USD |
8.4370 USD |
| 2021-07-08 |
7.9270 USD |
899,239.6400 SUSHI |
8.7710 USD |
7.8100 USD |
8.7980 USD |
7.9270 USD |
| 2021-07-07 |
8.8140 USD |
1,511,400.3800 SUSHI |
8.9630 USD |
8.7580 USD |
9.7210 USD |
8.8140 USD |
| 2021-07-06 |
8.9280 USD |
2,829,659.7400 SUSHI |
8.0710 USD |
8.0670 USD |
9.5060 USD |
8.9280 USD |
| 2021-07-05 |
8.1720 USD |
712,433.2900 SUSHI |
7.9250 USD |
7.2300 USD |
8.2340 USD |
8.1720 USD |
| 2021-07-04 |
7.9400 USD |
347,850.8800 SUSHI |
7.6050 USD |
7.3730 USD |
8.2320 USD |
7.9400 USD |
| 2021-07-03 |
7.6040 USD |
259,697.8200 SUSHI |
7.4430 USD |
7.2630 USD |
7.7050 USD |
7.6040 USD |
| 2021-07-02 |
7.4090 USD |
432,220.8400 SUSHI |
7.4160 USD |
6.9720 USD |
7.5330 USD |
7.4090 USD |