Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
15.9500 USD |
4,535,361.3000 SUSHI |
15.2890 USD |
15.2410 USD |
18.4090 USD |
15.9500 USD |
| 2021-05-11 |
15.2470 USD |
1,654,541.1200 SUSHI |
13.8380 USD |
13.3860 USD |
15.3390 USD |
15.2470 USD |
| 2021-05-10 |
13.8600 USD |
1,634,180.7400 SUSHI |
15.5470 USD |
13.0000 USD |
16.7000 USD |
13.8600 USD |
| 2021-05-09 |
15.5520 USD |
1,123,449.2600 SUSHI |
16.3530 USD |
15.2230 USD |
16.5220 USD |
15.5520 USD |
| 2021-05-08 |
16.2860 USD |
1,136,204.6100 SUSHI |
15.8130 USD |
15.4870 USD |
16.8350 USD |
16.2860 USD |
| 2021-05-07 |
15.8140 USD |
2,458,265.3800 SUSHI |
16.5240 USD |
15.3650 USD |
17.8100 USD |
15.8140 USD |
| 2021-05-06 |
16.4830 USD |
3,333,684.8500 SUSHI |
14.3840 USD |
14.0000 USD |
16.9900 USD |
16.4830 USD |
| 2021-05-05 |
14.3750 USD |
981,419.9500 SUSHI |
12.6720 USD |
12.5350 USD |
14.4900 USD |
14.3750 USD |
| 2021-05-04 |
12.7460 USD |
1,557,406.3700 SUSHI |
14.4290 USD |
12.6800 USD |
14.4900 USD |
12.7460 USD |
| 2021-05-03 |
14.3960 USD |
1,087,359.6900 SUSHI |
13.9040 USD |
13.9000 USD |
14.8670 USD |
14.3960 USD |
| 2021-05-02 |
13.9070 USD |
677,437.1700 SUSHI |
14.8410 USD |
13.7570 USD |
14.8670 USD |
13.9070 USD |
| 2021-05-01 |
14.7850 USD |
582,223.6200 SUSHI |
14.3500 USD |
14.2600 USD |
15.1720 USD |
14.7850 USD |
| 2021-04-30 |
14.3490 USD |
568,086.0700 SUSHI |
14.0520 USD |
13.7620 USD |
14.7020 USD |
14.3490 USD |
| 2021-04-29 |
14.0390 USD |
1,254,876.6400 SUSHI |
14.3060 USD |
13.5950 USD |
14.8890 USD |
14.0390 USD |
| 2021-04-28 |
14.2500 USD |
1,718,264.7400 SUSHI |
14.3050 USD |
12.9670 USD |
14.6250 USD |
14.2500 USD |
| 2021-04-27 |
14.1540 USD |
1,896,229.0700 SUSHI |
12.1360 USD |
11.9510 USD |
14.4690 USD |
14.1540 USD |
| 2021-04-26 |
12.0420 USD |
916,275.9700 SUSHI |
10.9850 USD |
10.8870 USD |
12.4800 USD |
12.0420 USD |
| 2021-04-25 |
10.9830 USD |
763,677.6800 SUSHI |
10.7170 USD |
10.3280 USD |
11.6650 USD |
10.9830 USD |
| 2021-04-24 |
10.6730 USD |
692,913.1000 SUSHI |
11.8210 USD |
10.5200 USD |
11.8420 USD |
10.6730 USD |
| 2021-04-23 |
11.8000 USD |
1,971,515.7000 SUSHI |
12.3150 USD |
10.1430 USD |
12.5990 USD |
11.8000 USD |
| 2021-04-22 |
12.3940 USD |
2,059,247.0100 SUSHI |
12.4590 USD |
12.0200 USD |
14.3260 USD |
12.3940 USD |
| 2021-04-21 |
12.4890 USD |
1,452,831.3300 SUSHI |
12.7030 USD |
11.8390 USD |
13.5000 USD |
12.4890 USD |
| 2021-04-20 |
12.7270 USD |
2,233,867.7600 SUSHI |
12.2170 USD |
11.0970 USD |
12.8130 USD |
12.7270 USD |
| 2021-04-19 |
12.2360 USD |
1,871,999.2500 SUSHI |
14.0480 USD |
11.8640 USD |
14.4340 USD |
12.2360 USD |
| 2021-04-18 |
14.1510 USD |
3,214,087.5000 SUSHI |
15.8390 USD |
11.4530 USD |
16.0600 USD |
14.1510 USD |
| 2021-04-17 |
15.9750 USD |
854,449.7800 SUSHI |
16.3080 USD |
15.4820 USD |
16.8920 USD |
15.9750 USD |
| 2021-04-16 |
16.3520 USD |
1,090,695.8800 SUSHI |
17.6110 USD |
15.6480 USD |
17.6540 USD |
16.3520 USD |
| 2021-04-15 |
17.6110 USD |
703,554.7600 SUSHI |
17.5160 USD |
17.1740 USD |
18.3340 USD |
17.6110 USD |
| 2021-04-14 |
17.4940 USD |
1,423,779.4100 SUSHI |
15.9000 USD |
15.6800 USD |
17.6900 USD |
17.4940 USD |
| 2021-04-13 |
15.8950 USD |
726,172.7500 SUSHI |
16.0430 USD |
15.3060 USD |
16.4400 USD |
15.8950 USD |
| 2021-04-12 |
16.0720 USD |
1,739,648.6800 SUSHI |
14.1740 USD |
13.9000 USD |
16.3830 USD |
16.0720 USD |
| 2021-04-11 |
14.1750 USD |
413,013.7000 SUSHI |
14.4860 USD |
13.9680 USD |
14.5560 USD |
14.1750 USD |
| 2021-04-10 |
14.5100 USD |
666,227.0000 SUSHI |
14.5270 USD |
14.0800 USD |
15.1580 USD |
14.5100 USD |
| 2021-04-09 |
14.5330 USD |
855,020.2100 SUSHI |
14.4480 USD |
14.3380 USD |
15.3720 USD |
14.5330 USD |
| 2021-04-08 |
14.4200 USD |
412,323.8800 SUSHI |
13.8540 USD |
13.7450 USD |
14.6500 USD |
14.4200 USD |
| 2021-04-07 |
13.9030 USD |
664,295.2600 SUSHI |
15.3710 USD |
13.4670 USD |
15.4800 USD |
13.9030 USD |
| 2021-04-06 |
15.3670 USD |
735,304.3400 SUSHI |
15.1330 USD |
14.8340 USD |
15.9100 USD |
15.3670 USD |
| 2021-04-05 |
15.0400 USD |
522,002.6300 SUSHI |
15.2450 USD |
14.7010 USD |
15.6580 USD |
15.0400 USD |
| 2021-04-04 |
15.2620 USD |
496,472.0000 SUSHI |
14.8310 USD |
14.6130 USD |
15.4500 USD |
15.2620 USD |
| 2021-04-03 |
14.8190 USD |
840,889.3900 SUSHI |
16.4440 USD |
14.6000 USD |
16.5740 USD |
14.8190 USD |
| 2021-04-02 |
16.4500 USD |
819,045.2700 SUSHI |
14.8820 USD |
14.6300 USD |
16.4990 USD |
16.4500 USD |
| 2021-04-01 |
14.8750 USD |
743,230.1600 SUSHI |
14.7170 USD |
14.5000 USD |
15.2420 USD |
14.8750 USD |
| 2021-03-31 |
14.6540 USD |
869,900.0500 SUSHI |
15.4410 USD |
14.0910 USD |
15.6780 USD |
14.6540 USD |
| 2021-03-30 |
15.4270 USD |
597,324.5100 SUSHI |
15.8170 USD |
15.2650 USD |
15.9750 USD |
15.4270 USD |
| 2021-03-29 |
15.8210 USD |
643,233.4500 SUSHI |
15.2660 USD |
15.0260 USD |
16.1310 USD |
15.8210 USD |
| 2021-03-28 |
15.2830 USD |
612,746.5800 SUSHI |
16.2210 USD |
14.8640 USD |
16.5240 USD |
15.2830 USD |
| 2021-03-27 |
16.2000 USD |
404,983.8300 SUSHI |
16.8400 USD |
15.8390 USD |
16.9610 USD |
16.2000 USD |
| 2021-03-26 |
16.8210 USD |
522,856.6000 SUSHI |
14.8390 USD |
14.7770 USD |
16.9110 USD |
16.8210 USD |
| 2021-03-25 |
14.8670 USD |
795,187.8500 SUSHI |
14.9120 USD |
14.0900 USD |
15.3600 USD |
14.8670 USD |
| 2021-03-24 |
15.0160 USD |
682,751.9900 SUSHI |
16.4070 USD |
14.5050 USD |
17.4490 USD |
15.0160 USD |