Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.7381 USD |
367,863.5600 SUSHI |
0.7683 USD |
0.7250 USD |
0.7731 USD |
0.7381 USD |
| 2024-10-12 |
0.7677 USD |
783,909.8600 SUSHI |
0.7805 USD |
0.7475 USD |
0.7833 USD |
0.7677 USD |
| 2024-10-11 |
0.7797 USD |
1,264,020.1500 SUSHI |
0.7769 USD |
0.7434 USD |
0.7799 USD |
0.7797 USD |
| 2024-10-10 |
0.7614 USD |
1,427,167.9200 SUSHI |
0.7179 USD |
0.7117 USD |
0.7749 USD |
0.7614 USD |
| 2024-10-09 |
0.7178 USD |
225,711.2100 SUSHI |
0.7381 USD |
0.7071 USD |
0.7482 USD |
0.7178 USD |
| 2024-10-08 |
0.7382 USD |
317,430.9500 SUSHI |
0.7434 USD |
0.7213 USD |
0.7538 USD |
0.7382 USD |
| 2024-10-07 |
0.7432 USD |
551,174.0900 SUSHI |
0.7559 USD |
0.7344 USD |
0.7805 USD |
0.7432 USD |
| 2024-10-06 |
0.7570 USD |
417,812.4400 SUSHI |
0.7438 USD |
0.7355 USD |
0.7614 USD |
0.7570 USD |
| 2024-10-05 |
0.7431 USD |
329,752.2300 SUSHI |
0.7399 USD |
0.7280 USD |
0.7528 USD |
0.7431 USD |
| 2024-10-04 |
0.7368 USD |
831,098.2000 SUSHI |
0.7007 USD |
0.6998 USD |
0.7489 USD |
0.7368 USD |
| 2024-10-03 |
0.7007 USD |
491,642.1400 SUSHI |
0.7016 USD |
0.6743 USD |
0.7120 USD |
0.7007 USD |
| 2024-10-02 |
0.7035 USD |
807,562.0300 SUSHI |
0.7085 USD |
0.6908 USD |
0.7390 USD |
0.7035 USD |
| 2024-10-01 |
0.7098 USD |
985,571.7700 SUSHI |
0.8015 USD |
0.7000 USD |
0.8210 USD |
0.7098 USD |
| 2024-09-30 |
0.8014 USD |
1,001,226.7700 SUSHI |
0.8640 USD |
0.7934 USD |
0.8665 USD |
0.8014 USD |
| 2024-09-29 |
0.8640 USD |
1,707,696.8300 SUSHI |
0.9134 USD |
0.8609 USD |
0.9300 USD |
0.8640 USD |
| 2024-09-28 |
0.9131 USD |
3,425,281.4700 SUSHI |
0.8214 USD |
0.8209 USD |
0.9257 USD |
0.9131 USD |
| 2024-09-27 |
0.8193 USD |
820,713.3900 SUSHI |
0.7465 USD |
0.7401 USD |
0.8214 USD |
0.8193 USD |
| 2024-09-26 |
0.7445 USD |
498,522.2000 SUSHI |
0.7034 USD |
0.6954 USD |
0.7545 USD |
0.7445 USD |
| 2024-09-25 |
0.7031 USD |
381,202.9600 SUSHI |
0.7222 USD |
0.6993 USD |
0.7310 USD |
0.7031 USD |
| 2024-09-24 |
0.7226 USD |
544,831.0700 SUSHI |
0.7043 USD |
0.6928 USD |
0.7255 USD |
0.7226 USD |
| 2024-09-23 |
0.7037 USD |
522,113.0300 SUSHI |
0.6835 USD |
0.6711 USD |
0.7071 USD |
0.7037 USD |
| 2024-09-22 |
0.6840 USD |
328,967.2000 SUSHI |
0.6959 USD |
0.6623 USD |
0.7002 USD |
0.6840 USD |
| 2024-09-21 |
0.6963 USD |
260,686.8900 SUSHI |
0.6913 USD |
0.6784 USD |
0.7008 USD |
0.6963 USD |
| 2024-09-20 |
0.6917 USD |
758,490.1800 SUSHI |
0.6688 USD |
0.6632 USD |
0.6995 USD |
0.6917 USD |
| 2024-09-19 |
0.6687 USD |
700,502.5700 SUSHI |
0.6485 USD |
0.6485 USD |
0.6782 USD |
0.6687 USD |
| 2024-09-18 |
0.6482 USD |
585,351.1200 SUSHI |
0.6131 USD |
0.5920 USD |
0.6486 USD |
0.6482 USD |
| 2024-09-17 |
0.6131 USD |
514,331.1400 SUSHI |
0.5989 USD |
0.5953 USD |
0.6325 USD |
0.6131 USD |
| 2024-09-16 |
0.5990 USD |
534,512.7100 SUSHI |
0.6226 USD |
0.5953 USD |
0.6238 USD |
0.5990 USD |
| 2024-09-15 |
0.6224 USD |
405,831.7900 SUSHI |
0.6501 USD |
0.6150 USD |
0.6625 USD |
0.6224 USD |
| 2024-09-14 |
0.6505 USD |
383,129.6100 SUSHI |
0.6506 USD |
0.6427 USD |
0.6572 USD |
0.6505 USD |
| 2024-09-13 |
0.6512 USD |
772,251.8500 SUSHI |
0.6629 USD |
0.6299 USD |
0.6669 USD |
0.6512 USD |
| 2024-09-12 |
0.6622 USD |
1,162,778.7100 SUSHI |
0.6184 USD |
0.6149 USD |
0.6633 USD |
0.6622 USD |
| 2024-09-11 |
0.6169 USD |
288,495.6800 SUSHI |
0.6237 USD |
0.5929 USD |
0.6252 USD |
0.6169 USD |
| 2024-09-10 |
0.6250 USD |
547,263.8700 SUSHI |
0.6326 USD |
0.6161 USD |
0.6326 USD |
0.6250 USD |
| 2024-09-09 |
0.6341 USD |
1,367,168.9000 SUSHI |
0.5707 USD |
0.5665 USD |
0.6379 USD |
0.6341 USD |
| 2024-09-08 |
0.5749 USD |
281,867.6900 SUSHI |
0.5602 USD |
0.5528 USD |
0.5749 USD |
0.5749 USD |
| 2024-09-07 |
0.5618 USD |
340,781.3600 SUSHI |
0.5581 USD |
0.5526 USD |
0.5737 USD |
0.5618 USD |
| 2024-09-06 |
0.5527 USD |
660,088.9200 SUSHI |
0.5744 USD |
0.5363 USD |
0.5892 USD |
0.5527 USD |
| 2024-09-05 |
0.5738 USD |
668,696.7600 SUSHI |
0.5956 USD |
0.5679 USD |
0.6050 USD |
0.5738 USD |
| 2024-09-04 |
0.5940 USD |
1,040,918.6500 SUSHI |
0.5544 USD |
0.5265 USD |
0.6046 USD |
0.5940 USD |
| 2024-09-03 |
0.5491 USD |
473,005.4300 SUSHI |
0.5737 USD |
0.5485 USD |
0.5850 USD |
0.5491 USD |
| 2024-09-02 |
0.5769 USD |
700,375.9500 SUSHI |
0.5319 USD |
0.5309 USD |
0.5813 USD |
0.5769 USD |
| 2024-09-01 |
0.5369 USD |
328,279.2100 SUSHI |
0.5586 USD |
0.5369 USD |
0.5611 USD |
0.5369 USD |
| 2024-08-31 |
0.5587 USD |
316,035.8900 SUSHI |
0.5660 USD |
0.5547 USD |
0.5726 USD |
0.5587 USD |
| 2024-08-30 |
0.5694 USD |
468,624.3000 SUSHI |
0.5733 USD |
0.5460 USD |
0.5859 USD |
0.5694 USD |
| 2024-08-29 |
0.5745 USD |
342,753.7200 SUSHI |
0.5777 USD |
0.5660 USD |
0.6009 USD |
0.5745 USD |
| 2024-08-28 |
0.5745 USD |
755,212.8200 SUSHI |
0.5871 USD |
0.5614 USD |
0.6057 USD |
0.5745 USD |
| 2024-08-27 |
0.5888 USD |
793,144.3500 SUSHI |
0.6203 USD |
0.5778 USD |
0.6432 USD |
0.5888 USD |
| 2024-08-26 |
0.6202 USD |
894,483.7500 SUSHI |
0.6648 USD |
0.6177 USD |
0.6668 USD |
0.6202 USD |
| 2024-08-25 |
0.6701 USD |
399,976.1500 SUSHI |
0.6710 USD |
0.6449 USD |
0.6773 USD |
0.6701 USD |