Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
10.4530 USD |
964,571.4600 SUSHI |
11.0600 USD |
10.4120 USD |
11.2170 USD |
10.4530 USD |
| 2021-11-14 |
10.9810 USD |
332,727.4200 SUSHI |
11.1900 USD |
10.7740 USD |
11.3020 USD |
10.9810 USD |
| 2021-11-13 |
11.1200 USD |
561,541.8900 SUSHI |
10.9890 USD |
10.7040 USD |
11.2150 USD |
11.1200 USD |
| 2021-11-12 |
10.9870 USD |
919,020.5800 SUSHI |
11.1360 USD |
10.5570 USD |
11.3920 USD |
10.9870 USD |
| 2021-11-11 |
11.2080 USD |
685,654.1800 SUSHI |
11.0890 USD |
10.9210 USD |
11.4090 USD |
11.2080 USD |
| 2021-11-10 |
11.1230 USD |
2,204,848.5800 SUSHI |
11.9790 USD |
10.7500 USD |
12.2590 USD |
11.1230 USD |
| 2021-11-09 |
11.9930 USD |
1,091,714.9900 SUSHI |
12.3080 USD |
11.9680 USD |
12.4480 USD |
11.9930 USD |
| 2021-11-08 |
12.3080 USD |
748,227.8300 SUSHI |
12.1050 USD |
11.9420 USD |
12.3330 USD |
12.3080 USD |
| 2021-11-07 |
12.0900 USD |
869,848.9500 SUSHI |
11.8490 USD |
11.5630 USD |
12.2740 USD |
12.0900 USD |
| 2021-11-06 |
11.8020 USD |
1,169,471.6200 SUSHI |
12.1490 USD |
11.3230 USD |
12.2350 USD |
11.8020 USD |
| 2021-11-05 |
12.1670 USD |
1,147,226.6100 SUSHI |
12.9420 USD |
12.1470 USD |
13.3060 USD |
12.1670 USD |
| 2021-11-04 |
12.9390 USD |
1,710,756.1600 SUSHI |
13.4390 USD |
12.0750 USD |
13.4440 USD |
12.9390 USD |
| 2021-11-03 |
13.4110 USD |
2,638,426.5800 SUSHI |
12.1300 USD |
11.8760 USD |
13.4220 USD |
13.4110 USD |
| 2021-11-02 |
12.1510 USD |
1,879,465.2400 SUSHI |
12.7500 USD |
12.0780 USD |
12.9840 USD |
12.1510 USD |
| 2021-11-01 |
12.7590 USD |
4,957,258.5200 SUSHI |
10.9060 USD |
10.5560 USD |
13.1130 USD |
12.7590 USD |
| 2021-10-31 |
10.9310 USD |
1,264,549.3000 SUSHI |
11.0750 USD |
10.5750 USD |
11.2940 USD |
10.9310 USD |
| 2021-10-30 |
10.9290 USD |
966,014.7500 SUSHI |
11.4780 USD |
10.8170 USD |
11.4800 USD |
10.9290 USD |
| 2021-10-29 |
11.4400 USD |
1,346,727.7300 SUSHI |
10.9740 USD |
10.8880 USD |
11.7870 USD |
11.4400 USD |
| 2021-10-28 |
10.9170 USD |
1,472,358.1400 SUSHI |
10.1540 USD |
10.1000 USD |
11.0430 USD |
10.9170 USD |
| 2021-10-27 |
10.2260 USD |
2,661,160.8900 SUSHI |
11.3790 USD |
10.1510 USD |
12.2380 USD |
10.2260 USD |
| 2021-10-26 |
11.3840 USD |
2,970,845.3300 SUSHI |
10.7690 USD |
10.7400 USD |
12.1680 USD |
11.3840 USD |
| 2021-10-25 |
10.7360 USD |
610,927.8700 SUSHI |
10.5370 USD |
10.4860 USD |
10.7740 USD |
10.7360 USD |
| 2021-10-24 |
10.4490 USD |
992,591.2500 SUSHI |
10.9920 USD |
10.2340 USD |
11.1440 USD |
10.4490 USD |
| 2021-10-23 |
10.9420 USD |
488,310.5600 SUSHI |
10.6920 USD |
10.5270 USD |
10.9600 USD |
10.9420 USD |
| 2021-10-22 |
10.7250 USD |
628,562.1600 SUSHI |
10.8980 USD |
10.5790 USD |
11.3780 USD |
10.7250 USD |
| 2021-10-21 |
10.8920 USD |
1,158,757.3100 SUSHI |
11.5490 USD |
10.7600 USD |
11.7150 USD |
10.8920 USD |
| 2021-10-20 |
11.5400 USD |
829,591.4300 SUSHI |
10.7240 USD |
10.4820 USD |
11.6020 USD |
11.5400 USD |
| 2021-10-19 |
10.7770 USD |
712,541.0300 SUSHI |
10.7980 USD |
10.4710 USD |
11.0290 USD |
10.7770 USD |
| 2021-10-18 |
10.7990 USD |
539,235.6500 SUSHI |
11.1450 USD |
10.7070 USD |
11.3370 USD |
10.7990 USD |
| 2021-10-17 |
11.1210 USD |
1,055,756.3300 SUSHI |
11.4020 USD |
10.7080 USD |
11.7880 USD |
11.1210 USD |
| 2021-10-16 |
11.3840 USD |
1,484,548.2000 SUSHI |
11.0890 USD |
10.8850 USD |
11.8840 USD |
11.3840 USD |
| 2021-10-15 |
11.0620 USD |
1,248,821.1200 SUSHI |
10.7750 USD |
10.3570 USD |
11.3290 USD |
11.0620 USD |
| 2021-10-14 |
10.7900 USD |
1,161,287.5300 SUSHI |
10.2580 USD |
10.0980 USD |
10.8380 USD |
10.7900 USD |
| 2021-10-13 |
10.0970 USD |
1,525,921.3600 SUSHI |
10.0460 USD |
9.7480 USD |
10.7500 USD |
10.0970 USD |
| 2021-10-12 |
10.0210 USD |
897,891.8300 SUSHI |
10.3350 USD |
9.6650 USD |
10.3450 USD |
10.0210 USD |
| 2021-10-11 |
10.2090 USD |
859,157.6600 SUSHI |
10.2400 USD |
9.9910 USD |
10.8500 USD |
10.2090 USD |
| 2021-10-10 |
10.2370 USD |
739,755.8500 SUSHI |
10.9490 USD |
10.2090 USD |
11.1390 USD |
10.2370 USD |
| 2021-10-09 |
10.9160 USD |
478,610.7600 SUSHI |
10.7490 USD |
10.5730 USD |
10.9770 USD |
10.9160 USD |
| 2021-10-08 |
10.7300 USD |
1,418,469.0500 SUSHI |
10.7940 USD |
10.6660 USD |
11.5000 USD |
10.7300 USD |
| 2021-10-07 |
10.7550 USD |
1,107,464.7200 SUSHI |
10.5290 USD |
10.2300 USD |
11.1400 USD |
10.7550 USD |
| 2021-10-06 |
10.5790 USD |
1,807,053.0100 SUSHI |
10.8500 USD |
9.8900 USD |
11.0010 USD |
10.5790 USD |
| 2021-10-05 |
10.7360 USD |
1,263,891.9100 SUSHI |
10.3740 USD |
10.2810 USD |
10.8090 USD |
10.7360 USD |
| 2021-10-04 |
10.4030 USD |
1,122,604.8000 SUSHI |
10.8180 USD |
10.0630 USD |
10.8180 USD |
10.4030 USD |
| 2021-10-03 |
10.8220 USD |
865,219.3100 SUSHI |
10.9080 USD |
10.6680 USD |
11.1820 USD |
10.8220 USD |
| 2021-10-02 |
10.9430 USD |
1,040,404.0000 SUSHI |
10.8310 USD |
10.5000 USD |
11.3120 USD |
10.9430 USD |
| 2021-10-01 |
10.8020 USD |
1,531,208.8600 SUSHI |
10.1560 USD |
10.0480 USD |
10.9730 USD |
10.8020 USD |
| 2021-09-30 |
10.0350 USD |
1,178,764.5300 SUSHI |
9.5060 USD |
9.4550 USD |
10.1230 USD |
10.0350 USD |
| 2021-09-29 |
9.4620 USD |
1,861,863.1900 SUSHI |
9.6770 USD |
9.2190 USD |
10.0810 USD |
9.4620 USD |
| 2021-09-28 |
9.7860 USD |
1,709,431.4100 SUSHI |
10.0040 USD |
9.6830 USD |
10.4070 USD |
9.7860 USD |
| 2021-09-27 |
10.1190 USD |
2,228,487.3100 SUSHI |
11.4030 USD |
10.0250 USD |
11.9520 USD |
10.1190 USD |