Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.6718 USD |
597,494.4100 SUSHI |
0.6683 USD |
0.6602 USD |
0.6816 USD |
0.6718 USD |
| 2024-08-23 |
0.6703 USD |
713,572.1900 SUSHI |
0.6206 USD |
0.6197 USD |
0.6752 USD |
0.6703 USD |
| 2024-08-22 |
0.6193 USD |
467,388.1600 SUSHI |
0.6180 USD |
0.6017 USD |
0.6239 USD |
0.6193 USD |
| 2024-08-21 |
0.6170 USD |
805,453.4600 SUSHI |
0.5868 USD |
0.5772 USD |
0.6305 USD |
0.6170 USD |
| 2024-08-20 |
0.5856 USD |
679,007.5700 SUSHI |
0.5710 USD |
0.5710 USD |
0.5963 USD |
0.5856 USD |
| 2024-08-19 |
0.5695 USD |
509,429.5200 SUSHI |
0.5575 USD |
0.5534 USD |
0.5726 USD |
0.5695 USD |
| 2024-08-18 |
0.5596 USD |
836,941.3400 SUSHI |
0.5698 USD |
0.5507 USD |
0.5728 USD |
0.5596 USD |
| 2024-08-17 |
0.5658 USD |
1,060,555.6500 SUSHI |
0.5652 USD |
0.5568 USD |
0.5688 USD |
0.5658 USD |
| 2024-08-16 |
0.5716 USD |
877,230.3100 SUSHI |
0.5618 USD |
0.5554 USD |
0.5761 USD |
0.5716 USD |
| 2024-08-15 |
0.5658 USD |
887,096.0900 SUSHI |
0.5916 USD |
0.5531 USD |
0.5975 USD |
0.5658 USD |
| 2024-08-14 |
0.5919 USD |
728,232.3000 SUSHI |
0.5924 USD |
0.5870 USD |
0.6099 USD |
0.5919 USD |
| 2024-08-13 |
0.5963 USD |
916,429.3700 SUSHI |
0.5978 USD |
0.5759 USD |
0.6023 USD |
0.5963 USD |
| 2024-08-12 |
0.5949 USD |
622,232.5800 SUSHI |
0.5758 USD |
0.5702 USD |
0.6106 USD |
0.5949 USD |
| 2024-08-11 |
0.5795 USD |
489,851.8900 SUSHI |
0.6004 USD |
0.5771 USD |
0.6133 USD |
0.5795 USD |
| 2024-08-10 |
0.6011 USD |
483,708.2200 SUSHI |
0.5855 USD |
0.5761 USD |
0.6080 USD |
0.6011 USD |
| 2024-08-09 |
0.5857 USD |
534,673.8500 SUSHI |
0.5893 USD |
0.5713 USD |
0.5913 USD |
0.5857 USD |
| 2024-08-08 |
0.5828 USD |
847,037.4000 SUSHI |
0.5226 USD |
0.5163 USD |
0.5837 USD |
0.5828 USD |
| 2024-08-07 |
0.5237 USD |
1,311,317.7100 SUSHI |
0.5321 USD |
0.5163 USD |
0.5556 USD |
0.5237 USD |
| 2024-08-06 |
0.5295 USD |
1,109,131.6400 SUSHI |
0.5020 USD |
0.5020 USD |
0.5455 USD |
0.5295 USD |
| 2024-08-05 |
0.5056 USD |
4,226,159.6400 SUSHI |
0.5538 USD |
0.4472 USD |
0.5582 USD |
0.5056 USD |
| 2024-08-04 |
0.5581 USD |
1,190,569.4600 SUSHI |
0.5877 USD |
0.5471 USD |
0.6028 USD |
0.5581 USD |
| 2024-08-03 |
0.5911 USD |
753,758.0000 SUSHI |
0.6116 USD |
0.5774 USD |
0.6204 USD |
0.5911 USD |
| 2024-08-02 |
0.6100 USD |
889,360.6700 SUSHI |
0.6473 USD |
0.5979 USD |
0.6540 USD |
0.6100 USD |
| 2024-08-01 |
0.6441 USD |
1,157,144.9300 SUSHI |
0.6684 USD |
0.6030 USD |
0.6726 USD |
0.6441 USD |
| 2024-07-31 |
0.6690 USD |
519,587.2500 SUSHI |
0.6875 USD |
0.6616 USD |
0.7000 USD |
0.6690 USD |
| 2024-07-30 |
0.6876 USD |
388,185.9000 SUSHI |
0.6992 USD |
0.6754 USD |
0.7115 USD |
0.6876 USD |
| 2024-07-29 |
0.7053 USD |
617,928.4200 SUSHI |
0.6995 USD |
0.6989 USD |
0.7315 USD |
0.7053 USD |
| 2024-07-28 |
0.6916 USD |
384,962.1600 SUSHI |
0.7160 USD |
0.6892 USD |
0.7181 USD |
0.6916 USD |
| 2024-07-27 |
0.7235 USD |
454,397.8200 SUSHI |
0.7144 USD |
0.6993 USD |
0.7281 USD |
0.7235 USD |
| 2024-07-26 |
0.7137 USD |
567,526.7700 SUSHI |
0.6803 USD |
0.6798 USD |
0.7141 USD |
0.7137 USD |
| 2024-07-25 |
0.6836 USD |
1,324,004.5700 SUSHI |
0.6888 USD |
0.6516 USD |
0.6909 USD |
0.6836 USD |
| 2024-07-24 |
0.6865 USD |
814,608.1200 SUSHI |
0.6980 USD |
0.6813 USD |
0.7101 USD |
0.6865 USD |
| 2024-07-23 |
0.6983 USD |
885,331.5400 SUSHI |
0.7189 USD |
0.6878 USD |
0.7376 USD |
0.6983 USD |
| 2024-07-22 |
0.7208 USD |
1,171,333.1400 SUSHI |
0.7593 USD |
0.7208 USD |
0.7620 USD |
0.7208 USD |
| 2024-07-21 |
0.7585 USD |
2,219,781.4600 SUSHI |
0.7471 USD |
0.7026 USD |
0.7598 USD |
0.7585 USD |
| 2024-07-20 |
0.7474 USD |
891,770.8300 SUSHI |
0.7470 USD |
0.7366 USD |
0.7562 USD |
0.7474 USD |
| 2024-07-19 |
0.7475 USD |
766,554.4600 SUSHI |
0.7112 USD |
0.6973 USD |
0.7500 USD |
0.7475 USD |
| 2024-07-18 |
0.7132 USD |
1,423,140.8200 SUSHI |
0.7252 USD |
0.6950 USD |
0.7518 USD |
0.7132 USD |
| 2024-07-17 |
0.7280 USD |
1,450,387.7900 SUSHI |
0.7366 USD |
0.7178 USD |
0.7533 USD |
0.7280 USD |
| 2024-07-16 |
0.7313 USD |
2,078,163.5200 SUSHI |
0.7521 USD |
0.7083 USD |
0.7631 USD |
0.7313 USD |
| 2024-07-15 |
0.7544 USD |
2,257,978.0900 SUSHI |
0.7286 USD |
0.7129 USD |
0.7556 USD |
0.7544 USD |
| 2024-07-14 |
0.7313 USD |
972,548.8000 SUSHI |
0.6854 USD |
0.6852 USD |
0.7340 USD |
0.7313 USD |
| 2024-07-13 |
0.6753 USD |
797,162.7900 SUSHI |
0.6932 USD |
0.6733 USD |
0.7020 USD |
0.6753 USD |
| 2024-07-12 |
0.6886 USD |
552,030.5300 SUSHI |
0.6753 USD |
0.6673 USD |
0.6980 USD |
0.6886 USD |
| 2024-07-11 |
0.6721 USD |
982,084.0700 SUSHI |
0.6922 USD |
0.6707 USD |
0.7169 USD |
0.6721 USD |
| 2024-07-10 |
0.6949 USD |
1,011,575.0000 SUSHI |
0.6922 USD |
0.6791 USD |
0.7045 USD |
0.6949 USD |
| 2024-07-09 |
0.6910 USD |
1,179,057.6300 SUSHI |
0.6595 USD |
0.6552 USD |
0.6937 USD |
0.6910 USD |
| 2024-07-08 |
0.6607 USD |
2,036,346.4800 SUSHI |
0.6383 USD |
0.6097 USD |
0.6820 USD |
0.6607 USD |
| 2024-07-07 |
0.6469 USD |
1,080,180.3300 SUSHI |
0.6961 USD |
0.6403 USD |
0.6961 USD |
0.6469 USD |
| 2024-07-06 |
0.6954 USD |
1,799,518.9900 SUSHI |
0.6507 USD |
0.6417 USD |
0.7058 USD |
0.6954 USD |