Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.6568 USD |
5,195,123.7000 SUSHI |
0.6440 USD |
0.5727 USD |
0.6610 USD |
0.6568 USD |
| 2024-07-04 |
0.6511 USD |
5,170,118.6000 SUSHI |
0.8015 USD |
0.6374 USD |
0.8054 USD |
0.6511 USD |
| 2024-07-03 |
0.7963 USD |
899,949.9100 SUSHI |
0.8379 USD |
0.7860 USD |
0.8432 USD |
0.7963 USD |
| 2024-07-02 |
0.8391 USD |
922,852.2500 SUSHI |
0.8264 USD |
0.8187 USD |
0.8549 USD |
0.8391 USD |
| 2024-07-01 |
0.8322 USD |
865,795.4300 SUSHI |
0.8374 USD |
0.8209 USD |
0.8562 USD |
0.8322 USD |
| 2024-06-30 |
0.8425 USD |
586,477.0300 SUSHI |
0.8017 USD |
0.7954 USD |
0.8435 USD |
0.8425 USD |
| 2024-06-29 |
0.8053 USD |
549,476.6200 SUSHI |
0.8261 USD |
0.8041 USD |
0.8346 USD |
0.8053 USD |
| 2024-06-28 |
0.8302 USD |
746,190.5800 SUSHI |
0.8512 USD |
0.8264 USD |
0.8634 USD |
0.8302 USD |
| 2024-06-27 |
0.8514 USD |
822,343.8500 SUSHI |
0.8284 USD |
0.8126 USD |
0.8526 USD |
0.8514 USD |
| 2024-06-26 |
0.8338 USD |
691,242.1900 SUSHI |
0.8419 USD |
0.8150 USD |
0.8518 USD |
0.8338 USD |
| 2024-06-25 |
0.8449 USD |
1,095,468.3800 SUSHI |
0.8153 USD |
0.8096 USD |
0.8490 USD |
0.8449 USD |
| 2024-06-24 |
0.8139 USD |
2,022,515.3600 SUSHI |
0.7870 USD |
0.7450 USD |
0.8139 USD |
0.8139 USD |
| 2024-06-23 |
0.7873 USD |
879,592.2800 SUSHI |
0.8030 USD |
0.7801 USD |
0.8191 USD |
0.7873 USD |
| 2024-06-22 |
0.8061 USD |
791,148.3400 SUSHI |
0.8084 USD |
0.7937 USD |
0.8153 USD |
0.8061 USD |
| 2024-06-21 |
0.8098 USD |
1,232,530.7900 SUSHI |
0.8195 USD |
0.7993 USD |
0.8302 USD |
0.8098 USD |
| 2024-06-20 |
0.8194 USD |
2,263,404.3700 SUSHI |
0.8317 USD |
0.8099 USD |
0.8685 USD |
0.8194 USD |
| 2024-06-19 |
0.8323 USD |
2,137,210.6500 SUSHI |
0.8085 USD |
0.7995 USD |
0.8452 USD |
0.8323 USD |
| 2024-06-18 |
0.8114 USD |
3,990,949.1600 SUSHI |
0.8876 USD |
0.7659 USD |
0.8876 USD |
0.8114 USD |
| 2024-06-17 |
0.8889 USD |
2,896,367.7100 SUSHI |
0.9460 USD |
0.8469 USD |
0.9490 USD |
0.8889 USD |
| 2024-06-16 |
0.9482 USD |
681,960.0400 SUSHI |
0.9595 USD |
0.9371 USD |
0.9595 USD |
0.9482 USD |
| 2024-06-15 |
0.9585 USD |
1,327,901.4400 SUSHI |
0.9224 USD |
0.9200 USD |
0.9703 USD |
0.9585 USD |
| 2024-06-14 |
0.9204 USD |
2,905,395.2200 SUSHI |
0.9608 USD |
0.8980 USD |
1.0022 USD |
0.9204 USD |
| 2024-06-13 |
0.9590 USD |
2,000,334.7900 SUSHI |
0.9996 USD |
0.9509 USD |
1.0053 USD |
0.9590 USD |
| 2024-06-12 |
0.9977 USD |
2,729,854.0300 SUSHI |
0.9520 USD |
0.9339 USD |
1.0346 USD |
0.9977 USD |
| 2024-06-11 |
0.9565 USD |
3,419,133.7300 SUSHI |
1.0297 USD |
0.9312 USD |
1.0353 USD |
0.9565 USD |
| 2024-06-10 |
1.0263 USD |
1,819,506.0300 SUSHI |
1.0402 USD |
1.0139 USD |
1.0624 USD |
1.0263 USD |
| 2024-06-09 |
1.0427 USD |
821,906.0700 SUSHI |
1.0300 USD |
1.0208 USD |
1.0514 USD |
1.0427 USD |
| 2024-06-08 |
1.0324 USD |
1,469,468.6900 SUSHI |
1.0584 USD |
1.0209 USD |
1.1078 USD |
1.0324 USD |
| 2024-06-07 |
1.0608 USD |
1,962,461.7800 SUSHI |
1.1796 USD |
0.9679 USD |
1.1887 USD |
1.0608 USD |
| 2024-06-06 |
1.1776 USD |
1,325,763.3400 SUSHI |
1.2128 USD |
1.1552 USD |
1.2300 USD |
1.1776 USD |
| 2024-06-05 |
1.2103 USD |
1,444,280.0700 SUSHI |
1.1892 USD |
1.1592 USD |
1.2126 USD |
1.2103 USD |
| 2024-06-04 |
1.1878 USD |
2,094,264.2300 SUSHI |
1.1156 USD |
1.1055 USD |
1.2177 USD |
1.1878 USD |
| 2024-06-03 |
1.1222 USD |
938,788.2600 SUSHI |
1.1181 USD |
1.1090 USD |
1.1705 USD |
1.1222 USD |
| 2024-06-02 |
1.1243 USD |
845,471.4400 SUSHI |
1.1722 USD |
1.1129 USD |
1.1913 USD |
1.1243 USD |
| 2024-06-01 |
1.1777 USD |
547,464.8600 SUSHI |
1.1606 USD |
1.1565 USD |
1.1845 USD |
1.1777 USD |
| 2024-05-31 |
1.1588 USD |
941,117.5100 SUSHI |
1.1719 USD |
1.1393 USD |
1.1925 USD |
1.1588 USD |
| 2024-05-30 |
1.1749 USD |
1,179,772.6100 SUSHI |
1.1799 USD |
1.1599 USD |
1.2142 USD |
1.1749 USD |
| 2024-05-29 |
1.1869 USD |
1,720,825.7800 SUSHI |
1.2405 USD |
1.1794 USD |
1.2633 USD |
1.1869 USD |
| 2024-05-28 |
1.2426 USD |
2,682,749.2600 SUSHI |
1.2541 USD |
1.1856 USD |
1.2768 USD |
1.2426 USD |
| 2024-05-27 |
1.2660 USD |
1,462,750.6500 SUSHI |
1.2723 USD |
1.2326 USD |
1.2987 USD |
1.2660 USD |
| 2024-05-26 |
1.2797 USD |
1,958,371.5000 SUSHI |
1.2719 USD |
1.2296 USD |
1.3129 USD |
1.2797 USD |
| 2024-05-25 |
1.2706 USD |
4,110,329.6700 SUSHI |
1.2174 USD |
1.2132 USD |
1.3173 USD |
1.2706 USD |
| 2024-05-24 |
1.2153 USD |
2,613,374.9800 SUSHI |
1.1874 USD |
1.1529 USD |
1.2645 USD |
1.2153 USD |
| 2024-05-23 |
1.1807 USD |
2,377,324.5500 SUSHI |
1.1966 USD |
1.1038 USD |
1.2703 USD |
1.1807 USD |
| 2024-05-22 |
1.1989 USD |
859,982.1800 SUSHI |
1.2120 USD |
1.1677 USD |
1.2230 USD |
1.1989 USD |
| 2024-05-21 |
1.2054 USD |
1,711,955.3300 SUSHI |
1.2027 USD |
1.1846 USD |
1.2375 USD |
1.2054 USD |
| 2024-05-20 |
1.1912 USD |
1,584,923.4300 SUSHI |
1.0497 USD |
1.0359 USD |
1.2004 USD |
1.1912 USD |
| 2024-05-19 |
1.0480 USD |
530,375.4200 SUSHI |
1.1043 USD |
1.0431 USD |
1.1111 USD |
1.0480 USD |
| 2024-05-18 |
1.1054 USD |
927,690.8700 SUSHI |
1.1209 USD |
1.0913 USD |
1.1286 USD |
1.1054 USD |
| 2024-05-17 |
1.1278 USD |
1,018,576.8500 SUSHI |
1.0999 USD |
1.0845 USD |
1.1456 USD |
1.1278 USD |