Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
1.0931 USD |
1,325,240.8000 SUSHI |
1.1270 USD |
1.0739 USD |
1.1395 USD |
1.0931 USD |
| 2024-05-15 |
1.1264 USD |
1,334,588.4000 SUSHI |
0.9972 USD |
0.9899 USD |
1.1451 USD |
1.1264 USD |
| 2024-05-14 |
0.9961 USD |
738,422.9600 SUSHI |
1.0436 USD |
0.9895 USD |
1.0591 USD |
0.9961 USD |
| 2024-05-13 |
1.0422 USD |
1,432,807.9600 SUSHI |
1.0729 USD |
1.0237 USD |
1.0953 USD |
1.0422 USD |
| 2024-05-12 |
1.0720 USD |
947,568.0300 SUSHI |
1.0410 USD |
1.0270 USD |
1.1276 USD |
1.0720 USD |
| 2024-05-11 |
1.0354 USD |
1,200,158.2900 SUSHI |
1.0602 USD |
1.0350 USD |
1.0761 USD |
1.0354 USD |
| 2024-05-10 |
1.0551 USD |
3,203,628.6300 SUSHI |
1.1401 USD |
1.0483 USD |
1.1899 USD |
1.0551 USD |
| 2024-05-09 |
1.1286 USD |
1,492,568.5500 SUSHI |
1.0398 USD |
1.0155 USD |
1.1373 USD |
1.1286 USD |
| 2024-05-08 |
1.0347 USD |
1,117,932.2400 SUSHI |
1.0117 USD |
0.9976 USD |
1.0609 USD |
1.0347 USD |
| 2024-05-07 |
1.0147 USD |
1,310,149.6800 SUSHI |
1.0293 USD |
0.9975 USD |
1.0487 USD |
1.0147 USD |
| 2024-05-06 |
1.0327 USD |
1,392,565.4400 SUSHI |
1.0680 USD |
1.0259 USD |
1.0951 USD |
1.0327 USD |
| 2024-05-05 |
1.0652 USD |
1,304,888.3400 SUSHI |
1.0570 USD |
1.0335 USD |
1.0911 USD |
1.0652 USD |
| 2024-05-04 |
1.0604 USD |
705,611.7000 SUSHI |
1.0735 USD |
1.0494 USD |
1.0782 USD |
1.0604 USD |
| 2024-05-03 |
1.0750 USD |
1,282,452.4400 SUSHI |
1.0218 USD |
1.0004 USD |
1.0900 USD |
1.0750 USD |
| 2024-05-02 |
1.0347 USD |
1,547,067.8800 SUSHI |
0.9731 USD |
0.9723 USD |
1.0379 USD |
1.0347 USD |
| 2024-05-01 |
0.9788 USD |
3,377,482.2100 SUSHI |
0.9512 USD |
0.9000 USD |
0.9874 USD |
0.9788 USD |
| 2024-04-30 |
0.9526 USD |
500,385.0800 SUSHI |
0.9340 USD |
0.9200 USD |
0.9575 USD |
0.9526 USD |
| 2024-04-29 |
1.0205 USD |
1,717,636.9400 SUSHI |
1.0286 USD |
0.9893 USD |
1.0516 USD |
1.0205 USD |
| 2024-04-28 |
1.0347 USD |
1,068,040.0100 SUSHI |
1.0247 USD |
1.0208 USD |
1.0633 USD |
1.0347 USD |
| 2024-04-27 |
1.0270 USD |
1,969,251.6300 SUSHI |
1.0133 USD |
0.9820 USD |
1.0371 USD |
1.0270 USD |
| 2024-04-26 |
1.0163 USD |
2,059,857.9800 SUSHI |
1.0253 USD |
1.0012 USD |
1.0430 USD |
1.0163 USD |
| 2024-04-25 |
1.0298 USD |
2,429,275.8100 SUSHI |
0.9918 USD |
0.9589 USD |
1.0586 USD |
1.0298 USD |
| 2024-04-24 |
0.9924 USD |
375,597.2200 SUSHI |
1.0075 USD |
0.9814 USD |
1.0208 USD |
0.9924 USD |
| 2024-04-23 |
1.0272 USD |
321,191.7700 SUSHI |
1.0454 USD |
1.0199 USD |
1.0488 USD |
1.0272 USD |
| 2024-04-22 |
1.0581 USD |
1,113,465.6500 SUSHI |
1.0234 USD |
1.0155 USD |
1.0645 USD |
1.0581 USD |
| 2024-04-21 |
1.0231 USD |
1,205,840.3000 SUSHI |
1.0501 USD |
1.0107 USD |
1.0601 USD |
1.0231 USD |
| 2024-04-20 |
1.0547 USD |
1,227,014.7800 SUSHI |
0.9353 USD |
0.9232 USD |
1.0592 USD |
1.0547 USD |
| 2024-04-19 |
0.9550 USD |
2,352,102.9500 SUSHI |
0.9674 USD |
0.8714 USD |
0.9720 USD |
0.9550 USD |
| 2024-04-18 |
0.9725 USD |
1,746,653.3200 SUSHI |
0.9433 USD |
0.9211 USD |
0.9965 USD |
0.9725 USD |
| 2024-04-17 |
0.9583 USD |
1,692,499.3100 SUSHI |
0.9694 USD |
0.9090 USD |
0.9848 USD |
0.9583 USD |
| 2024-04-16 |
0.9706 USD |
1,795,702.6300 SUSHI |
0.9589 USD |
0.9214 USD |
0.9878 USD |
0.9706 USD |
| 2024-04-15 |
0.9716 USD |
2,938,152.7000 SUSHI |
1.0023 USD |
0.9407 USD |
1.0629 USD |
0.9716 USD |
| 2024-04-14 |
1.0038 USD |
3,727,394.2700 SUSHI |
0.9242 USD |
0.8876 USD |
1.0259 USD |
1.0038 USD |
| 2024-04-13 |
0.9200 USD |
6,374,275.4600 SUSHI |
1.1033 USD |
0.7900 USD |
1.1290 USD |
0.9200 USD |
| 2024-04-12 |
1.1374 USD |
3,704,546.5900 SUSHI |
1.4052 USD |
1.0452 USD |
1.4141 USD |
1.1374 USD |
| 2024-04-11 |
1.4221 USD |
1,550,095.0100 SUSHI |
1.5237 USD |
1.3923 USD |
1.5290 USD |
1.4221 USD |
| 2024-04-10 |
1.5249 USD |
864,608.8700 SUSHI |
1.5842 USD |
1.4872 USD |
1.5940 USD |
1.5249 USD |
| 2024-04-09 |
1.5888 USD |
773,373.8000 SUSHI |
1.6996 USD |
1.5792 USD |
1.7110 USD |
1.5888 USD |
| 2024-04-08 |
1.7027 USD |
788,359.7200 SUSHI |
1.6009 USD |
1.5766 USD |
1.7038 USD |
1.7027 USD |
| 2024-04-07 |
1.6033 USD |
585,867.4800 SUSHI |
1.5760 USD |
1.5729 USD |
1.6066 USD |
1.6033 USD |
| 2024-04-06 |
1.5924 USD |
384,112.8500 SUSHI |
1.5541 USD |
1.5533 USD |
1.5924 USD |
1.5924 USD |
| 2024-04-05 |
1.5629 USD |
1,206,676.3100 SUSHI |
1.5766 USD |
1.4820 USD |
1.5777 USD |
1.5629 USD |
| 2024-04-04 |
1.5643 USD |
1,237,428.1200 SUSHI |
1.5768 USD |
1.5176 USD |
1.6262 USD |
1.5643 USD |
| 2024-04-03 |
1.5925 USD |
1,264,307.7800 SUSHI |
1.6348 USD |
1.5599 USD |
1.6569 USD |
1.5925 USD |
| 2024-04-02 |
1.6518 USD |
2,495,177.0200 SUSHI |
1.8106 USD |
1.6200 USD |
1.8135 USD |
1.6518 USD |
| 2024-04-01 |
1.8163 USD |
2,202,254.8500 SUSHI |
1.8901 USD |
1.7611 USD |
1.8997 USD |
1.8163 USD |
| 2024-03-31 |
1.8897 USD |
1,513,323.3800 SUSHI |
1.8282 USD |
1.8236 USD |
1.9292 USD |
1.8897 USD |
| 2024-03-30 |
1.8203 USD |
1,846,903.3300 SUSHI |
1.8770 USD |
1.8150 USD |
1.9232 USD |
1.8203 USD |
| 2024-03-29 |
1.8628 USD |
2,672,517.1100 SUSHI |
1.8280 USD |
1.8115 USD |
1.8904 USD |
1.8628 USD |
| 2024-03-28 |
1.8341 USD |
3,015,946.0600 SUSHI |
1.7770 USD |
1.7190 USD |
1.8481 USD |
1.8341 USD |