Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.0711 USD |
1,439,336.2400 SUSHI |
1.0642 USD |
1.0491 USD |
1.0747 USD |
1.0711 USD |
| 2024-02-05 |
1.0622 USD |
1,506,168.0900 SUSHI |
1.0513 USD |
1.0307 USD |
1.0725 USD |
1.0622 USD |
| 2024-02-04 |
1.0663 USD |
1,591,385.2600 SUSHI |
1.1033 USD |
1.0579 USD |
1.1042 USD |
1.0663 USD |
| 2024-02-03 |
1.1028 USD |
1,970,348.7900 SUSHI |
1.1110 USD |
1.0865 USD |
1.1208 USD |
1.1028 USD |
| 2024-02-02 |
1.1069 USD |
2,316,707.3700 SUSHI |
1.0613 USD |
1.0598 USD |
1.1088 USD |
1.1069 USD |
| 2024-02-01 |
1.0568 USD |
2,333,910.4400 SUSHI |
1.0544 USD |
1.0387 USD |
1.0685 USD |
1.0568 USD |
| 2024-01-31 |
1.0529 USD |
2,027,971.2600 SUSHI |
1.1070 USD |
1.0472 USD |
1.1088 USD |
1.0529 USD |
| 2024-01-30 |
1.1053 USD |
2,040,102.8300 SUSHI |
1.1262 USD |
1.0978 USD |
1.1409 USD |
1.1053 USD |
| 2024-01-29 |
1.1268 USD |
2,824,566.1900 SUSHI |
1.0899 USD |
1.0837 USD |
1.1355 USD |
1.1268 USD |
| 2024-01-28 |
1.0927 USD |
2,819,059.2500 SUSHI |
1.1140 USD |
1.0807 USD |
1.1400 USD |
1.0927 USD |
| 2024-01-27 |
1.1136 USD |
1,992,974.2100 SUSHI |
1.0995 USD |
1.0883 USD |
1.1181 USD |
1.1136 USD |
| 2024-01-26 |
1.0987 USD |
2,222,586.6500 SUSHI |
1.0899 USD |
1.0773 USD |
1.1065 USD |
1.0987 USD |
| 2024-01-25 |
1.0886 USD |
2,283,544.1400 SUSHI |
1.0683 USD |
1.0440 USD |
1.0890 USD |
1.0886 USD |
| 2024-01-24 |
1.0662 USD |
1,970,093.2100 SUSHI |
1.0557 USD |
1.0456 USD |
1.0848 USD |
1.0662 USD |
| 2024-01-23 |
1.0501 USD |
3,292,106.8400 SUSHI |
1.0752 USD |
1.0038 USD |
1.1078 USD |
1.0501 USD |
| 2024-01-22 |
1.0751 USD |
3,539,957.5100 SUSHI |
1.1604 USD |
1.0431 USD |
1.1805 USD |
1.0751 USD |
| 2024-01-21 |
1.1565 USD |
3,913,251.8300 SUSHI |
1.1573 USD |
1.1396 USD |
1.2082 USD |
1.1565 USD |
| 2024-01-20 |
1.1542 USD |
4,081,180.2000 SUSHI |
1.0742 USD |
1.0567 USD |
1.1827 USD |
1.1542 USD |
| 2024-01-19 |
1.0668 USD |
2,046,180.4300 SUSHI |
1.0345 USD |
1.0013 USD |
1.0703 USD |
1.0668 USD |
| 2024-01-18 |
1.0342 USD |
2,944,172.7900 SUSHI |
1.1045 USD |
1.0088 USD |
1.1343 USD |
1.0342 USD |
| 2024-01-17 |
1.1030 USD |
1,347,588.8200 SUSHI |
1.1103 USD |
1.0820 USD |
1.1192 USD |
1.1030 USD |
| 2024-01-16 |
1.1144 USD |
1,111,738.6000 SUSHI |
1.0819 USD |
1.0722 USD |
1.1191 USD |
1.1144 USD |
| 2024-01-15 |
1.0828 USD |
1,565,819.0400 SUSHI |
1.0679 USD |
1.0635 USD |
1.1155 USD |
1.0828 USD |
| 2024-01-14 |
1.0865 USD |
1,049,098.4100 SUSHI |
1.1040 USD |
1.0726 USD |
1.1183 USD |
1.0865 USD |
| 2024-01-13 |
1.1052 USD |
1,479,495.0700 SUSHI |
1.1148 USD |
1.0725 USD |
1.1189 USD |
1.1052 USD |
| 2024-01-12 |
1.1138 USD |
2,094,949.6800 SUSHI |
1.1748 USD |
1.0712 USD |
1.2142 USD |
1.1138 USD |
| 2024-01-11 |
1.1671 USD |
2,132,816.6300 SUSHI |
1.1752 USD |
1.1397 USD |
1.2303 USD |
1.1671 USD |
| 2024-01-10 |
1.1819 USD |
2,859,010.8400 SUSHI |
1.0783 USD |
1.0585 USD |
1.1971 USD |
1.1819 USD |
| 2024-01-09 |
1.0791 USD |
2,338,219.8600 SUSHI |
1.1024 USD |
1.0185 USD |
1.1102 USD |
1.0791 USD |
| 2024-01-08 |
1.0996 USD |
2,769,145.9400 SUSHI |
1.0211 USD |
0.9437 USD |
1.1061 USD |
1.0996 USD |
| 2024-01-07 |
1.0224 USD |
1,311,138.5100 SUSHI |
1.0673 USD |
1.0138 USD |
1.0900 USD |
1.0224 USD |
| 2024-01-06 |
1.0603 USD |
1,294,965.6100 SUSHI |
1.0985 USD |
1.0271 USD |
1.0992 USD |
1.0603 USD |
| 2024-01-05 |
1.0975 USD |
3,551,852.0000 SUSHI |
1.1423 USD |
1.0521 USD |
1.1620 USD |
1.0975 USD |
| 2024-01-04 |
1.1413 USD |
2,364,942.3300 SUSHI |
1.1353 USD |
1.1148 USD |
1.1740 USD |
1.1413 USD |
| 2024-01-03 |
1.1269 USD |
4,560,539.4400 SUSHI |
1.2860 USD |
0.9402 USD |
1.3233 USD |
1.1269 USD |
| 2024-01-02 |
1.2904 USD |
1,950,114.7500 SUSHI |
1.3753 USD |
1.2760 USD |
1.3849 USD |
1.2904 USD |
| 2024-01-01 |
1.3833 USD |
3,146,502.7500 SUSHI |
1.2530 USD |
1.2260 USD |
1.3899 USD |
1.3833 USD |
| 2023-12-31 |
1.2790 USD |
2,404,568.2300 SUSHI |
1.3842 USD |
1.2685 USD |
1.3842 USD |
1.2790 USD |
| 2023-12-30 |
1.3889 USD |
4,311,114.8900 SUSHI |
1.2739 USD |
1.2697 USD |
1.4114 USD |
1.3889 USD |
| 2023-12-29 |
1.2785 USD |
4,364,092.2000 SUSHI |
1.3113 USD |
1.2548 USD |
1.3346 USD |
1.2785 USD |
| 2023-12-28 |
1.3161 USD |
5,530,149.3900 SUSHI |
1.2470 USD |
1.2468 USD |
1.3368 USD |
1.3161 USD |
| 2023-12-27 |
1.2452 USD |
2,491,053.8500 SUSHI |
1.2622 USD |
1.2026 USD |
1.2819 USD |
1.2452 USD |
| 2023-12-26 |
1.2603 USD |
4,392,904.3300 SUSHI |
1.2502 USD |
1.1758 USD |
1.3143 USD |
1.2603 USD |
| 2023-12-25 |
1.2489 USD |
1,714,623.5600 SUSHI |
1.2101 USD |
1.1980 USD |
1.2727 USD |
1.2489 USD |
| 2023-12-24 |
1.2094 USD |
2,893,092.4500 SUSHI |
1.2168 USD |
1.1737 USD |
1.2757 USD |
1.2094 USD |
| 2023-12-23 |
1.2223 USD |
1,434,518.1800 SUSHI |
1.2100 USD |
1.1500 USD |
1.2223 USD |
1.2223 USD |
| 2023-12-22 |
1.2069 USD |
1,930,110.1000 SUSHI |
1.1845 USD |
1.1664 USD |
1.2296 USD |
1.2069 USD |
| 2023-12-21 |
1.1800 USD |
1,637,862.9300 SUSHI |
1.1137 USD |
1.1000 USD |
1.1810 USD |
1.1800 USD |
| 2023-12-20 |
1.1123 USD |
1,370,802.4600 SUSHI |
1.1102 USD |
1.0985 USD |
1.1578 USD |
1.1123 USD |
| 2023-12-19 |
1.1072 USD |
1,165,904.5100 SUSHI |
1.1288 USD |
1.0910 USD |
1.1461 USD |
1.1072 USD |