Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.1072 USD |
1,165,904.5100 SUSHI |
1.1288 USD |
1.0910 USD |
1.1461 USD |
1.1072 USD |
| 2023-12-18 |
1.1255 USD |
1,495,408.5800 SUSHI |
1.1623 USD |
1.0633 USD |
1.1732 USD |
1.1255 USD |
| 2023-12-17 |
1.1595 USD |
1,569,251.5300 SUSHI |
1.1888 USD |
1.1526 USD |
1.2034 USD |
1.1595 USD |
| 2023-12-16 |
1.1928 USD |
2,005,851.2200 SUSHI |
1.1324 USD |
1.1218 USD |
1.2016 USD |
1.1928 USD |
| 2023-12-15 |
1.1492 USD |
1,741,647.7500 SUSHI |
1.1903 USD |
1.1363 USD |
1.1903 USD |
1.1492 USD |
| 2023-12-14 |
1.1917 USD |
4,522,499.7800 SUSHI |
1.2078 USD |
1.1187 USD |
1.2287 USD |
1.1917 USD |
| 2023-12-13 |
1.2166 USD |
2,906,366.2700 SUSHI |
1.2068 USD |
1.1437 USD |
1.2210 USD |
1.2166 USD |
| 2023-12-12 |
1.2087 USD |
1,529,813.4800 SUSHI |
1.2064 USD |
1.1777 USD |
1.2422 USD |
1.2087 USD |
| 2023-12-11 |
1.2071 USD |
3,049,826.9700 SUSHI |
1.3481 USD |
1.1350 USD |
1.3545 USD |
1.2071 USD |
| 2023-12-10 |
1.3459 USD |
2,292,422.9000 SUSHI |
1.3045 USD |
1.2877 USD |
1.3612 USD |
1.3459 USD |
| 2023-12-09 |
1.3060 USD |
2,613,080.1100 SUSHI |
1.3236 USD |
1.3001 USD |
1.3743 USD |
1.3060 USD |
| 2023-12-08 |
1.3122 USD |
3,142,731.2500 SUSHI |
1.3200 USD |
1.2741 USD |
1.3594 USD |
1.3122 USD |
| 2023-12-07 |
1.3134 USD |
2,129,762.5400 SUSHI |
1.2939 USD |
1.2511 USD |
1.3407 USD |
1.3134 USD |
| 2023-12-06 |
1.2994 USD |
4,593,190.4000 SUSHI |
1.3675 USD |
1.2866 USD |
1.4279 USD |
1.2994 USD |
| 2023-12-05 |
1.3443 USD |
5,690,944.8300 SUSHI |
1.4101 USD |
1.3231 USD |
1.5000 USD |
1.3443 USD |
| 2023-12-04 |
1.4100 USD |
7,258,194.0300 SUSHI |
1.3147 USD |
1.2289 USD |
1.4430 USD |
1.4100 USD |
| 2023-12-03 |
1.2871 USD |
3,578,472.6200 SUSHI |
1.2705 USD |
1.2108 USD |
1.2956 USD |
1.2871 USD |
| 2023-12-02 |
1.2623 USD |
3,573,043.7200 SUSHI |
1.2356 USD |
1.2308 USD |
1.3407 USD |
1.2623 USD |
| 2023-12-01 |
1.2372 USD |
2,575,342.8000 SUSHI |
1.2791 USD |
1.2284 USD |
1.3168 USD |
1.2372 USD |
| 2023-11-30 |
1.2578 USD |
3,426,878.4400 SUSHI |
1.1949 USD |
1.1771 USD |
1.2839 USD |
1.2578 USD |
| 2023-11-29 |
1.1946 USD |
921,211.9100 SUSHI |
1.2359 USD |
1.1751 USD |
1.2759 USD |
1.1946 USD |
| 2023-11-28 |
1.2369 USD |
1,113,313.4700 SUSHI |
1.2288 USD |
1.1820 USD |
1.2844 USD |
1.2369 USD |
| 2023-11-27 |
1.1961 USD |
853,561.5700 SUSHI |
1.1861 USD |
1.1251 USD |
1.2079 USD |
1.1961 USD |
| 2023-11-26 |
1.1870 USD |
1,505,028.5900 SUSHI |
1.2120 USD |
1.1537 USD |
1.2723 USD |
1.1870 USD |
| 2023-11-25 |
1.2139 USD |
2,860,042.6600 SUSHI |
1.2088 USD |
1.1890 USD |
1.3816 USD |
1.2139 USD |
| 2023-11-24 |
1.1834 USD |
1,573,036.4300 SUSHI |
1.2450 USD |
1.1770 USD |
1.2886 USD |
1.1834 USD |
| 2023-11-23 |
1.2419 USD |
3,957,401.1900 SUSHI |
1.0898 USD |
1.0756 USD |
1.2879 USD |
1.2419 USD |
| 2023-11-22 |
1.0858 USD |
1,559,929.1200 SUSHI |
0.9499 USD |
0.9465 USD |
1.1275 USD |
1.0858 USD |
| 2023-11-21 |
0.9964 USD |
2,338,915.5200 SUSHI |
1.0563 USD |
0.9732 USD |
1.1190 USD |
0.9964 USD |
| 2023-11-20 |
1.0606 USD |
2,200,039.4600 SUSHI |
1.0963 USD |
1.0432 USD |
1.1002 USD |
1.0606 USD |
| 2023-11-19 |
1.0834 USD |
1,496,368.0500 SUSHI |
0.9906 USD |
0.9705 USD |
1.0841 USD |
1.0834 USD |
| 2023-11-18 |
0.9914 USD |
1,560,204.0000 SUSHI |
1.0294 USD |
0.9316 USD |
1.0302 USD |
0.9914 USD |
| 2023-11-17 |
1.0235 USD |
3,718,915.4900 SUSHI |
1.2151 USD |
0.9792 USD |
1.2224 USD |
1.0235 USD |
| 2023-11-16 |
1.1782 USD |
5,036,458.8000 SUSHI |
1.0273 USD |
0.9943 USD |
1.2000 USD |
1.1782 USD |
| 2023-11-15 |
1.0225 USD |
2,482,407.7200 SUSHI |
0.9323 USD |
0.9306 USD |
1.0417 USD |
1.0225 USD |
| 2023-11-14 |
0.9354 USD |
2,839,680.3200 SUSHI |
0.9658 USD |
0.8752 USD |
0.9791 USD |
0.9354 USD |
| 2023-11-13 |
0.9789 USD |
4,540,954.4700 SUSHI |
1.0893 USD |
0.9610 USD |
1.1180 USD |
0.9789 USD |
| 2023-11-12 |
1.0601 USD |
2,649,504.0500 SUSHI |
1.0074 USD |
0.9471 USD |
1.1004 USD |
1.0601 USD |
| 2023-11-11 |
1.0044 USD |
5,927,783.2200 SUSHI |
1.0051 USD |
0.9525 USD |
1.0502 USD |
1.0044 USD |
| 2023-11-10 |
0.9947 USD |
2,189,926.6700 SUSHI |
0.9192 USD |
0.9098 USD |
1.0027 USD |
0.9947 USD |
| 2023-11-09 |
0.8954 USD |
3,659,438.7700 SUSHI |
1.0076 USD |
0.8103 USD |
1.0392 USD |
0.8954 USD |
| 2023-11-08 |
1.0125 USD |
3,107,152.5900 SUSHI |
0.9595 USD |
0.9426 USD |
1.0970 USD |
1.0125 USD |
| 2023-11-07 |
0.9622 USD |
2,963,254.5600 SUSHI |
1.0124 USD |
0.9216 USD |
1.0135 USD |
0.9622 USD |
| 2023-11-06 |
1.0190 USD |
2,103,153.3700 SUSHI |
0.9829 USD |
0.9758 USD |
1.0234 USD |
1.0190 USD |
| 2023-11-05 |
0.9823 USD |
2,977,747.9600 SUSHI |
1.0831 USD |
0.9621 USD |
1.0873 USD |
0.9823 USD |
| 2023-11-04 |
1.0832 USD |
2,850,407.1400 SUSHI |
1.0525 USD |
1.0320 USD |
1.1489 USD |
1.0832 USD |
| 2023-11-03 |
1.0611 USD |
10,207,897.1500 SUSHI |
1.0402 USD |
1.0001 USD |
1.2900 USD |
1.0611 USD |
| 2023-11-02 |
1.0434 USD |
14,964,177.4500 SUSHI |
1.1423 USD |
0.9777 USD |
1.2857 USD |
1.0434 USD |
| 2023-11-01 |
1.1370 USD |
12,400,497.3100 SUSHI |
0.7722 USD |
0.7577 USD |
1.2856 USD |
1.1370 USD |
| 2023-10-31 |
0.7569 USD |
5,222,645.9100 SUSHI |
0.6457 USD |
0.6418 USD |
0.7899 USD |
0.7569 USD |