Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0107 USD |
3,372,140.0000 SWELL |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-13 |
0.0104 USD |
7,515,146.0000 SWELL |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2025-03-12 |
0.0110 USD |
36,935,149.0000 SWELL |
0.0112 USD |
0.0107 USD |
0.0117 USD |
0.0110 USD |
| 2025-03-11 |
0.0111 USD |
16,837,021.0000 SWELL |
0.0103 USD |
0.0096 USD |
0.0112 USD |
0.0111 USD |
| 2025-03-10 |
0.0105 USD |
12,479,026.0000 SWELL |
0.0107 USD |
0.0099 USD |
0.0113 USD |
0.0105 USD |
| 2025-03-09 |
0.0107 USD |
13,165,742.0000 SWELL |
0.0117 USD |
0.0103 USD |
0.0117 USD |
0.0107 USD |
| 2025-03-08 |
0.0118 USD |
28,484,684.0000 SWELL |
0.0118 USD |
0.0114 USD |
0.0121 USD |
0.0118 USD |
| 2025-03-07 |
0.0120 USD |
92,090,890.0000 SWELL |
0.0117 USD |
0.0111 USD |
0.0127 USD |
0.0120 USD |
| 2025-03-06 |
0.0116 USD |
28,190,006.0000 SWELL |
0.0126 USD |
0.0113 USD |
0.0127 USD |
0.0116 USD |
| 2025-03-05 |
0.0125 USD |
19,625,186.0000 SWELL |
0.0128 USD |
0.0119 USD |
0.0131 USD |
0.0125 USD |
| 2025-03-04 |
0.0125 USD |
38,164,176.0000 SWELL |
0.0132 USD |
0.0115 USD |
0.0134 USD |
0.0125 USD |
| 2025-03-03 |
0.0128 USD |
69,605,934.0000 SWELL |
0.0139 USD |
0.0123 USD |
0.0140 USD |
0.0128 USD |
| 2025-03-02 |
0.0140 USD |
35,130,437.0000 SWELL |
0.0134 USD |
0.0127 USD |
0.0141 USD |
0.0140 USD |
| 2025-03-01 |
0.0133 USD |
42,809,613.0000 SWELL |
0.0139 USD |
0.0129 USD |
0.0142 USD |
0.0133 USD |
| 2025-02-28 |
0.0138 USD |
95,775,791.0000 SWELL |
0.0131 USD |
0.0122 USD |
0.0160 USD |
0.0138 USD |
| 2025-02-27 |
0.0130 USD |
16,977,832.0000 SWELL |
0.0126 USD |
0.0123 USD |
0.0136 USD |
0.0130 USD |
| 2025-02-26 |
0.0120 USD |
19,892,507.0000 SWELL |
0.0127 USD |
0.0117 USD |
0.0128 USD |
0.0120 USD |
| 2025-02-25 |
0.0127 USD |
34,818,814.0000 SWELL |
0.0120 USD |
0.0113 USD |
0.0131 USD |
0.0127 USD |
| 2025-02-24 |
0.0118 USD |
31,091,466.0000 SWELL |
0.0141 USD |
0.0113 USD |
0.0143 USD |
0.0118 USD |
| 2025-02-23 |
0.0141 USD |
77,346,778.0000 SWELL |
0.0144 USD |
0.0136 USD |
0.0163 USD |
0.0141 USD |
| 2025-02-22 |
0.0146 USD |
43,801,752.0000 SWELL |
0.0133 USD |
0.0131 USD |
0.0150 USD |
0.0146 USD |
| 2025-02-21 |
0.0132 USD |
59,176,961.0000 SWELL |
0.0146 USD |
0.0127 USD |
0.0155 USD |
0.0132 USD |
| 2025-02-20 |
0.0141 USD |
43,787,289.0000 SWELL |
0.0142 USD |
0.0137 USD |
0.0150 USD |
0.0141 USD |
| 2025-02-19 |
0.0142 USD |
51,874,744.0000 SWELL |
0.0140 USD |
0.0133 USD |
0.0151 USD |
0.0142 USD |
| 2025-02-18 |
0.0141 USD |
82,224,783.0000 SWELL |
0.0153 USD |
0.0135 USD |
0.0158 USD |
0.0141 USD |
| 2025-02-17 |
0.0153 USD |
63,896,907.0000 SWELL |
0.0154 USD |
0.0141 USD |
0.0158 USD |
0.0153 USD |
| 2025-02-16 |
0.0154 USD |
121,171,289.0000 SWELL |
0.0166 USD |
0.0151 USD |
0.0168 USD |
0.0154 USD |
| 2025-02-15 |
0.0177 USD |
279,244,410.0000 SWELL |
0.0142 USD |
0.0141 USD |
0.0179 USD |
0.0177 USD |
| 2025-02-14 |
0.0139 USD |
157,260,594.0000 SWELL |
0.0140 USD |
0.0135 USD |
0.0165 USD |
0.0139 USD |
| 2025-02-13 |
0.0142 USD |
54,737,176.0000 SWELL |
0.0149 USD |
0.0135 USD |
0.0157 USD |
0.0142 USD |
| 2025-02-12 |
0.0148 USD |
289,401,797.0000 SWELL |
0.0148 USD |
0.0138 USD |
0.0181 USD |
0.0148 USD |
| 2025-02-11 |
0.0148 USD |
400,786,073.0000 SWELL |
0.0186 USD |
0.0146 USD |
0.0191 USD |
0.0148 USD |
| 2025-02-10 |
0.0148 USD |
292,323,767.0000 SWELL |
0.0116 USD |
0.0112 USD |
0.0185 USD |
0.0148 USD |
| 2025-02-09 |
0.0115 USD |
32,213,306.0000 SWELL |
0.0124 USD |
0.0109 USD |
0.0127 USD |
0.0115 USD |
| 2025-02-08 |
0.0126 USD |
29,148,043.0000 SWELL |
0.0118 USD |
0.0115 USD |
0.0127 USD |
0.0126 USD |
| 2025-02-07 |
0.0116 USD |
13,997,468.0000 SWELL |
0.0119 USD |
0.0113 USD |
0.0128 USD |
0.0116 USD |
| 2025-02-06 |
0.0119 USD |
24,322,489.0000 SWELL |
0.0130 USD |
0.0116 USD |
0.0132 USD |
0.0119 USD |
| 2025-02-05 |
0.0129 USD |
13,986,922.0000 SWELL |
0.0136 USD |
0.0129 USD |
0.0142 USD |
0.0129 USD |
| 2025-02-04 |
0.0138 USD |
49,685,158.0000 SWELL |
0.0149 USD |
0.0130 USD |
0.0149 USD |
0.0138 USD |
| 2025-02-03 |
0.0152 USD |
50,028,270.0000 SWELL |
0.0144 USD |
0.0111 USD |
0.0152 USD |
0.0152 USD |
| 2025-02-02 |
0.0146 USD |
52,027,758.0000 SWELL |
0.0168 USD |
0.0141 USD |
0.0171 USD |
0.0146 USD |
| 2025-02-01 |
0.0171 USD |
31,518,597.0000 SWELL |
0.0199 USD |
0.0169 USD |
0.0202 USD |
0.0171 USD |
| 2025-01-31 |
0.0199 USD |
16,806,202.0000 SWELL |
0.0200 USD |
0.0196 USD |
0.0212 USD |
0.0199 USD |
| 2025-01-30 |
0.0202 USD |
15,510,724.0000 SWELL |
0.0199 USD |
0.0198 USD |
0.0212 USD |
0.0202 USD |
| 2025-01-29 |
0.0206 USD |
12,173,699.0000 SWELL |
0.0190 USD |
0.0187 USD |
0.0211 USD |
0.0206 USD |
| 2025-01-28 |
0.0205 USD |
33,761,564.0000 SWELL |
0.0211 USD |
0.0199 USD |
0.0217 USD |
0.0205 USD |
| 2025-01-27 |
0.0212 USD |
132,792,189.0000 SWELL |
0.0198 USD |
0.0193 USD |
0.0244 USD |
0.0212 USD |
| 2025-01-26 |
0.0209 USD |
21,536,370.0000 SWELL |
0.0206 USD |
0.0204 USD |
0.0215 USD |
0.0209 USD |
| 2025-01-25 |
0.0207 USD |
13,518,863.0000 SWELL |
0.0210 USD |
0.0199 USD |
0.0214 USD |
0.0207 USD |
| 2025-01-24 |
0.0213 USD |
46,933,901.0000 SWELL |
0.0223 USD |
0.0207 USD |
0.0240 USD |
0.0213 USD |