Crypto exchange Coinbase Pro
Market Swell Network (SWELL) / USD
Identifier on Coinbase Pro: SWELL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-21 | 0.0215 USD | 8,129,404.0000 SWELL | 0.0224 USD | 0.0211 USD | 0.0225 USD | 0.0215 USD |
| 2025-01-20 | 0.0228 USD | 55,031,555.0000 SWELL | 0.0245 USD | 0.0220 USD | 0.0263 USD | 0.0228 USD |
| 2025-01-19 | 0.0254 USD | 20,424,852.0000 SWELL | 0.0269 USD | 0.0244 USD | 0.0278 USD | 0.0254 USD |
| 2025-01-18 | 0.0265 USD | 25,100,472.0000 SWELL | 0.0296 USD | 0.0262 USD | 0.0297 USD | 0.0265 USD |
| 2025-01-17 | 0.0295 USD | 21,776,712.0000 SWELL | 0.0279 USD | 0.0278 USD | 0.0298 USD | 0.0295 USD |
| 2025-01-16 | 0.0281 USD | 19,414,339.0000 SWELL | 0.0288 USD | 0.0273 USD | 0.0288 USD | 0.0281 USD |
| 2025-01-15 | 0.0286 USD | 20,707,628.0000 SWELL | 0.0271 USD | 0.0256 USD | 0.0289 USD | 0.0286 USD |
| 2025-01-14 | 0.0266 USD | 10,557,079.0000 SWELL | 0.0262 USD | 0.0260 USD | 0.0273 USD | 0.0266 USD |
| 2025-01-13 | 0.0260 USD | 34,357,177.0000 SWELL | 0.0275 USD | 0.0242 USD | 0.0283 USD | 0.0260 USD |
| 2025-01-12 | 0.0272 USD | 11,004,973.0000 SWELL | 0.0273 USD | 0.0270 USD | 0.0283 USD | 0.0272 USD |
| 2025-01-11 | 0.0278 USD | 10,485,511.0000 SWELL | 0.0277 USD | 0.0266 USD | 0.0284 USD | 0.0278 USD |
| 2025-01-10 | 0.0279 USD | 24,164,037.0000 SWELL | 0.0269 USD | 0.0265 USD | 0.0286 USD | 0.0279 USD |
| 2025-01-09 | 0.0268 USD | 20,728,313.0000 SWELL | 0.0287 USD | 0.0261 USD | 0.0292 USD | 0.0268 USD |
| 2025-01-08 | 0.0287 USD | 31,366,630.0000 SWELL | 0.0306 USD | 0.0268 USD | 0.0310 USD | 0.0287 USD |
| 2025-01-07 | 0.0305 USD | 32,407,182.0000 SWELL | 0.0350 USD | 0.0303 USD | 0.0357 USD | 0.0305 USD |
| 2025-01-06 | 0.0350 USD | 34,942,310.0000 SWELL | 0.0337 USD | 0.0330 USD | 0.0365 USD | 0.0350 USD |
| 2025-01-05 | 0.0337 USD | 13,122,623.0000 SWELL | 0.0346 USD | 0.0332 USD | 0.0352 USD | 0.0337 USD |
| 2025-01-04 | 0.0345 USD | 23,924,659.0000 SWELL | 0.0352 USD | 0.0340 USD | 0.0356 USD | 0.0345 USD |
| 2025-01-03 | 0.0353 USD | 21,566,385.0000 SWELL | 0.0342 USD | 0.0326 USD | 0.0356 USD | 0.0353 USD |
| 2025-01-02 | 0.0342 USD | 18,835,904.0000 SWELL | 0.0340 USD | 0.0337 USD | 0.0356 USD | 0.0342 USD |
| 2025-01-01 | 0.0340 USD | 22,082,874.0000 SWELL | 0.0328 USD | 0.0328 USD | 0.0342 USD | 0.0340 USD |
| 2024-12-31 | 0.0328 USD | 34,660,626.0000 SWELL | 0.0316 USD | 0.0308 USD | 0.0342 USD | 0.0328 USD |
| 2024-12-30 | 0.0316 USD | 34,712,170.0000 SWELL | 0.0312 USD | 0.0309 USD | 0.0332 USD | 0.0316 USD |
| 2024-12-29 | 0.0312 USD | 13,197,263.0000 SWELL | 0.0328 USD | 0.0307 USD | 0.0328 USD | 0.0312 USD |
| 2024-12-28 | 0.0328 USD | 19,801,545.0000 SWELL | 0.0316 USD | 0.0308 USD | 0.0328 USD | 0.0328 USD |
| 2024-12-27 | 0.0315 USD | 28,694,902.0000 SWELL | 0.0304 USD | 0.0300 USD | 0.0331 USD | 0.0315 USD |
| 2024-12-26 | 0.0304 USD | 47,447,515.0000 SWELL | 0.0337 USD | 0.0294 USD | 0.0340 USD | 0.0304 USD |
| 2024-12-25 | 0.0336 USD | 23,142,473.0000 SWELL | 0.0331 USD | 0.0329 USD | 0.0347 USD | 0.0336 USD |
| 2024-12-24 | 0.0331 USD | 28,401,115.0000 SWELL | 0.0322 USD | 0.0310 USD | 0.0336 USD | 0.0331 USD |
| 2024-12-23 | 0.0322 USD | 26,613,260.0000 SWELL | 0.0300 USD | 0.0293 USD | 0.0329 USD | 0.0322 USD |
| 2024-12-22 | 0.0300 USD | 26,039,218.0000 SWELL | 0.0306 USD | 0.0291 USD | 0.0317 USD | 0.0300 USD |
| 2024-12-21 | 0.0306 USD | 22,494,573.0000 SWELL | 0.0331 USD | 0.0302 USD | 0.0347 USD | 0.0306 USD |
| 2024-12-20 | 0.0330 USD | 69,099,976.0000 SWELL | 0.0318 USD | 0.0276 USD | 0.0337 USD | 0.0330 USD |
| 2024-12-19 | 0.0317 USD | 53,327,346.0000 SWELL | 0.0341 USD | 0.0305 USD | 0.0354 USD | 0.0317 USD |
| 2024-12-18 | 0.0341 USD | 47,738,604.0000 SWELL | 0.0377 USD | 0.0335 USD | 0.0381 USD | 0.0341 USD |
| 2024-12-17 | 0.0377 USD | 45,210,022.0000 SWELL | 0.0405 USD | 0.0373 USD | 0.0424 USD | 0.0377 USD |
| 2024-12-16 | 0.0405 USD | 30,234,863.0000 SWELL | 0.0421 USD | 0.0389 USD | 0.0424 USD | 0.0405 USD |
| 2024-12-15 | 0.0423 USD | 25,709,798.0000 SWELL | 0.0388 USD | 0.0377 USD | 0.0425 USD | 0.0423 USD |
| 2024-12-14 | 0.0389 USD | 25,303,675.0000 SWELL | 0.0417 USD | 0.0378 USD | 0.0423 USD | 0.0389 USD |
| 2024-12-13 | 0.0417 USD | 73,198,469.0000 SWELL | 0.0429 USD | 0.0408 USD | 0.0435 USD | 0.0417 USD |
| 2024-12-12 | 0.0430 USD | 87,057,669.0000 SWELL | 0.0392 USD | 0.0389 USD | 0.0450 USD | 0.0430 USD |
| 2024-12-11 | 0.0392 USD | 49,448,413.0000 SWELL | 0.0376 USD | 0.0361 USD | 0.0419 USD | 0.0392 USD |
| 2024-12-10 | 0.0376 USD | 56,511,394.0000 SWELL | 0.0385 USD | 0.0342 USD | 0.0407 USD | 0.0376 USD |
| 2024-12-09 | 0.0385 USD | 105,258,322.0000 SWELL | 0.0479 USD | 0.0333 USD | 0.0483 USD | 0.0385 USD |
| 2024-12-08 | 0.0480 USD | 52,619,293.0000 SWELL | 0.0488 USD | 0.0456 USD | 0.0490 USD | 0.0480 USD |
| 2024-12-07 | 0.0488 USD | 79,608,528.0000 SWELL | 0.0494 USD | 0.0484 USD | 0.0534 USD | 0.0488 USD |
| 2024-12-06 | 0.0493 USD | 112,919,771.0000 SWELL | 0.0469 USD | 0.0445 USD | 0.0501 USD | 0.0493 USD |
| 2024-12-05 | 0.0470 USD | 252,716,215.0000 SWELL | 0.0462 USD | 0.0437 USD | 0.0550 USD | 0.0470 USD |
| 2024-12-04 | 0.0460 USD | 277,409,997.0000 SWELL | 0.0391 USD | 0.0389 USD | 0.0520 USD | 0.0460 USD |
| 2024-12-03 | 0.0391 USD | 101,896,101.0000 SWELL | 0.0378 USD | 0.0343 USD | 0.0401 USD | 0.0391 USD |
12