Crypto exchange Coinbase Pro
Market Swell Network (SWELL) / USD
Identifier on Coinbase Pro: SWELL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-02 | 0.0378 USD | 96,920,908.0000 SWELL | 0.0392 USD | 0.0350 USD | 0.0400 USD | 0.0378 USD |
| 2024-12-01 | 0.0393 USD | 66,257,875.0000 SWELL | 0.0404 USD | 0.0385 USD | 0.0408 USD | 0.0393 USD |
| 2024-11-30 | 0.0404 USD | 62,348,682.0000 SWELL | 0.0391 USD | 0.0382 USD | 0.0412 USD | 0.0404 USD |
| 2024-11-29 | 0.0390 USD | 73,420,422.0000 SWELL | 0.0388 USD | 0.0373 USD | 0.0405 USD | 0.0390 USD |
| 2024-11-28 | 0.0389 USD | 111,038,873.0000 SWELL | 0.0431 USD | 0.0384 USD | 0.0435 USD | 0.0389 USD |
| 2024-11-27 | 0.0430 USD | 229,641,074.0000 SWELL | 0.0353 USD | 0.0340 USD | 0.0480 USD | 0.0430 USD |
| 2024-11-26 | 0.0353 USD | 84,313,358.0000 SWELL | 0.0367 USD | 0.0341 USD | 0.0390 USD | 0.0353 USD |
| 2024-11-25 | 0.0367 USD | 90,874,333.0000 SWELL | 0.0358 USD | 0.0337 USD | 0.0380 USD | 0.0367 USD |
| 2024-11-24 | 0.0357 USD | 69,199,219.0000 SWELL | 0.0372 USD | 0.0322 USD | 0.0380 USD | 0.0357 USD |
| 2024-11-23 | 0.0373 USD | 122,769,736.0000 SWELL | 0.0338 USD | 0.0334 USD | 0.0386 USD | 0.0373 USD |
| 2024-11-22 | 0.0338 USD | 76,988,344.0000 SWELL | 0.0347 USD | 0.0320 USD | 0.0350 USD | 0.0338 USD |
| 2024-11-21 | 0.0347 USD | 132,595,840.0000 SWELL | 0.0324 USD | 0.0310 USD | 0.0367 USD | 0.0347 USD |
| 2024-11-20 | 0.0325 USD | 125,612,026.0000 SWELL | 0.0365 USD | 0.0315 USD | 0.0365 USD | 0.0325 USD |
| 2024-11-19 | 0.0366 USD | 106,087,354.0000 SWELL | 0.0394 USD | 0.0356 USD | 0.0397 USD | 0.0366 USD |
| 2024-11-18 | 0.0394 USD | 109,861,563.0000 SWELL | 0.0390 USD | 0.0376 USD | 0.0404 USD | 0.0394 USD |
| 2024-11-17 | 0.0390 USD | 166,314,661.0000 SWELL | 0.0435 USD | 0.0375 USD | 0.0458 USD | 0.0390 USD |
| 2024-11-16 | 0.0436 USD | 303,341,827.0000 SWELL | 0.0387 USD | 0.0380 USD | 0.0462 USD | 0.0436 USD |
| 2024-11-15 | 0.0388 USD | 291,004,075.0000 SWELL | 0.0364 USD | 0.0355 USD | 0.0411 USD | 0.0388 USD |
| 2024-11-14 | 0.0364 USD | 600,617,955.0000 SWELL | 0.0352 USD | 0.0346 USD | 0.0650 USD | 0.0364 USD |
| 2024-11-13 | 0.0352 USD | 323,123,646.0000 SWELL | 0.0381 USD | 0.0336 USD | 0.0448 USD | 0.0352 USD |
| 2024-11-12 | 0.0380 USD | 184,841,323.0000 SWELL | 0.0439 USD | 0.0348 USD | 0.0440 USD | 0.0380 USD |
| 2024-11-11 | 0.0438 USD | 116,031,523.0000 SWELL | 0.0498 USD | 0.0424 USD | 0.0514 USD | 0.0438 USD |
| 2024-11-10 | 0.0495 USD | 218,049,118.0000 SWELL | 0.0617 USD | 0.0455 USD | 0.0642 USD | 0.0495 USD |
| 2024-11-09 | 0.0618 USD | 291,250,094.0000 SWELL | 0.0557 USD | 0.0501 USD | 0.0700 USD | 0.0618 USD |
| 2024-11-08 | 0.0554 USD | 383,285,511.0000 SWELL | 0.0371 USD | 0.0349 USD | 0.0590 USD | 0.0554 USD |
| 2024-11-07 | 0.0372 USD | 31,072,814.0000 SWELL | 0.0350 USD | 0.0337 USD | 0.0386 USD | 0.0372 USD |
12