Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0213 USD |
46,933,901.0000 SWELL |
0.0223 USD |
0.0207 USD |
0.0240 USD |
0.0213 USD |
| 2025-01-23 |
0.0218 USD |
38,611,357.0000 SWELL |
0.0225 USD |
0.0215 USD |
0.0231 USD |
0.0218 USD |
| 2025-01-22 |
0.0229 USD |
27,868,083.0000 SWELL |
0.0225 USD |
0.0225 USD |
0.0243 USD |
0.0229 USD |
| 2025-01-21 |
0.0225 USD |
24,595,915.0000 SWELL |
0.0224 USD |
0.0211 USD |
0.0229 USD |
0.0225 USD |
| 2025-01-20 |
0.0228 USD |
55,031,555.0000 SWELL |
0.0245 USD |
0.0220 USD |
0.0263 USD |
0.0228 USD |
| 2025-01-19 |
0.0254 USD |
20,424,852.0000 SWELL |
0.0269 USD |
0.0244 USD |
0.0278 USD |
0.0254 USD |
| 2025-01-18 |
0.0265 USD |
25,100,472.0000 SWELL |
0.0296 USD |
0.0262 USD |
0.0297 USD |
0.0265 USD |
| 2025-01-17 |
0.0295 USD |
21,776,712.0000 SWELL |
0.0279 USD |
0.0278 USD |
0.0298 USD |
0.0295 USD |
| 2025-01-16 |
0.0281 USD |
19,414,339.0000 SWELL |
0.0288 USD |
0.0273 USD |
0.0288 USD |
0.0281 USD |
| 2025-01-15 |
0.0286 USD |
20,707,628.0000 SWELL |
0.0271 USD |
0.0256 USD |
0.0289 USD |
0.0286 USD |
| 2025-01-14 |
0.0266 USD |
10,557,079.0000 SWELL |
0.0262 USD |
0.0260 USD |
0.0273 USD |
0.0266 USD |
| 2025-01-13 |
0.0260 USD |
34,357,177.0000 SWELL |
0.0275 USD |
0.0242 USD |
0.0283 USD |
0.0260 USD |
| 2025-01-12 |
0.0272 USD |
11,004,973.0000 SWELL |
0.0273 USD |
0.0270 USD |
0.0283 USD |
0.0272 USD |
| 2025-01-11 |
0.0278 USD |
10,485,511.0000 SWELL |
0.0277 USD |
0.0266 USD |
0.0284 USD |
0.0278 USD |
| 2025-01-10 |
0.0279 USD |
24,164,037.0000 SWELL |
0.0269 USD |
0.0265 USD |
0.0286 USD |
0.0279 USD |
| 2025-01-09 |
0.0268 USD |
20,728,313.0000 SWELL |
0.0287 USD |
0.0261 USD |
0.0292 USD |
0.0268 USD |
| 2025-01-08 |
0.0287 USD |
31,366,630.0000 SWELL |
0.0306 USD |
0.0268 USD |
0.0310 USD |
0.0287 USD |
| 2025-01-07 |
0.0305 USD |
32,407,182.0000 SWELL |
0.0350 USD |
0.0303 USD |
0.0357 USD |
0.0305 USD |
| 2025-01-06 |
0.0350 USD |
34,942,310.0000 SWELL |
0.0337 USD |
0.0330 USD |
0.0365 USD |
0.0350 USD |
| 2025-01-05 |
0.0337 USD |
13,122,623.0000 SWELL |
0.0346 USD |
0.0332 USD |
0.0352 USD |
0.0337 USD |
| 2025-01-04 |
0.0345 USD |
23,924,659.0000 SWELL |
0.0352 USD |
0.0340 USD |
0.0356 USD |
0.0345 USD |
| 2025-01-03 |
0.0353 USD |
21,566,385.0000 SWELL |
0.0342 USD |
0.0326 USD |
0.0356 USD |
0.0353 USD |
| 2025-01-02 |
0.0342 USD |
18,835,904.0000 SWELL |
0.0340 USD |
0.0337 USD |
0.0356 USD |
0.0342 USD |
| 2025-01-01 |
0.0340 USD |
22,082,874.0000 SWELL |
0.0328 USD |
0.0328 USD |
0.0342 USD |
0.0340 USD |
| 2024-12-31 |
0.0328 USD |
34,660,626.0000 SWELL |
0.0316 USD |
0.0308 USD |
0.0342 USD |
0.0328 USD |
| 2024-12-30 |
0.0316 USD |
34,712,170.0000 SWELL |
0.0312 USD |
0.0309 USD |
0.0332 USD |
0.0316 USD |
| 2024-12-29 |
0.0312 USD |
13,197,263.0000 SWELL |
0.0328 USD |
0.0307 USD |
0.0328 USD |
0.0312 USD |
| 2024-12-28 |
0.0328 USD |
19,801,545.0000 SWELL |
0.0316 USD |
0.0308 USD |
0.0328 USD |
0.0328 USD |
| 2024-12-27 |
0.0315 USD |
28,694,902.0000 SWELL |
0.0304 USD |
0.0300 USD |
0.0331 USD |
0.0315 USD |
| 2024-12-26 |
0.0304 USD |
47,447,515.0000 SWELL |
0.0337 USD |
0.0294 USD |
0.0340 USD |
0.0304 USD |
| 2024-12-25 |
0.0336 USD |
23,142,473.0000 SWELL |
0.0331 USD |
0.0329 USD |
0.0347 USD |
0.0336 USD |
| 2024-12-24 |
0.0331 USD |
28,401,115.0000 SWELL |
0.0322 USD |
0.0310 USD |
0.0336 USD |
0.0331 USD |
| 2024-12-23 |
0.0322 USD |
26,613,260.0000 SWELL |
0.0300 USD |
0.0293 USD |
0.0329 USD |
0.0322 USD |
| 2024-12-22 |
0.0300 USD |
26,039,218.0000 SWELL |
0.0306 USD |
0.0291 USD |
0.0317 USD |
0.0300 USD |
| 2024-12-21 |
0.0306 USD |
22,494,573.0000 SWELL |
0.0331 USD |
0.0302 USD |
0.0347 USD |
0.0306 USD |
| 2024-12-20 |
0.0330 USD |
69,099,976.0000 SWELL |
0.0318 USD |
0.0276 USD |
0.0337 USD |
0.0330 USD |
| 2024-12-19 |
0.0317 USD |
53,327,346.0000 SWELL |
0.0341 USD |
0.0305 USD |
0.0354 USD |
0.0317 USD |
| 2024-12-18 |
0.0341 USD |
47,738,604.0000 SWELL |
0.0377 USD |
0.0335 USD |
0.0381 USD |
0.0341 USD |
| 2024-12-17 |
0.0377 USD |
45,210,022.0000 SWELL |
0.0405 USD |
0.0373 USD |
0.0424 USD |
0.0377 USD |
| 2024-12-16 |
0.0405 USD |
30,234,863.0000 SWELL |
0.0421 USD |
0.0389 USD |
0.0424 USD |
0.0405 USD |
| 2024-12-15 |
0.0423 USD |
25,709,798.0000 SWELL |
0.0388 USD |
0.0377 USD |
0.0425 USD |
0.0423 USD |
| 2024-12-14 |
0.0389 USD |
25,303,675.0000 SWELL |
0.0417 USD |
0.0378 USD |
0.0423 USD |
0.0389 USD |
| 2024-12-13 |
0.0417 USD |
73,198,469.0000 SWELL |
0.0429 USD |
0.0408 USD |
0.0435 USD |
0.0417 USD |
| 2024-12-12 |
0.0430 USD |
87,057,669.0000 SWELL |
0.0392 USD |
0.0389 USD |
0.0450 USD |
0.0430 USD |
| 2024-12-11 |
0.0392 USD |
49,448,413.0000 SWELL |
0.0376 USD |
0.0361 USD |
0.0419 USD |
0.0392 USD |
| 2024-12-10 |
0.0376 USD |
56,511,394.0000 SWELL |
0.0385 USD |
0.0342 USD |
0.0407 USD |
0.0376 USD |
| 2024-12-09 |
0.0385 USD |
105,258,322.0000 SWELL |
0.0479 USD |
0.0333 USD |
0.0483 USD |
0.0385 USD |
| 2024-12-08 |
0.0480 USD |
52,619,293.0000 SWELL |
0.0488 USD |
0.0456 USD |
0.0490 USD |
0.0480 USD |
| 2024-12-07 |
0.0488 USD |
79,608,528.0000 SWELL |
0.0494 USD |
0.0484 USD |
0.0534 USD |
0.0488 USD |
| 2024-12-06 |
0.0493 USD |
112,919,771.0000 SWELL |
0.0469 USD |
0.0445 USD |
0.0501 USD |
0.0493 USD |