Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0080 USD |
510,426,397.0000 SWFTC |
0.0069 USD |
0.0066 USD |
0.0084 USD |
0.0080 USD |
| 2025-01-19 |
0.0071 USD |
384,916,416.0000 SWFTC |
0.0079 USD |
0.0071 USD |
0.0085 USD |
0.0071 USD |
| 2025-01-18 |
0.0081 USD |
1,527,612,117.0000 SWFTC |
0.0085 USD |
0.0077 USD |
0.0112 USD |
0.0081 USD |
| 2025-01-17 |
0.0086 USD |
956,607,221.0000 SWFTC |
0.0065 USD |
0.0064 USD |
0.0098 USD |
0.0086 USD |
| 2025-01-16 |
0.0065 USD |
212,810,975.0000 SWFTC |
0.0064 USD |
0.0059 USD |
0.0069 USD |
0.0065 USD |
| 2025-01-15 |
0.0063 USD |
138,281,648.0000 SWFTC |
0.0060 USD |
0.0058 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-14 |
0.0059 USD |
132,398,343.0000 SWFTC |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-01-13 |
0.0058 USD |
254,908,766.0000 SWFTC |
0.0067 USD |
0.0057 USD |
0.0067 USD |
0.0058 USD |
| 2025-01-12 |
0.0066 USD |
357,342,899.0000 SWFTC |
0.0059 USD |
0.0057 USD |
0.0072 USD |
0.0066 USD |
| 2025-01-11 |
0.0059 USD |
113,192,621.0000 SWFTC |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-01-10 |
0.0061 USD |
126,245,044.0000 SWFTC |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-01-09 |
0.0061 USD |
104,909,211.0000 SWFTC |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-01-08 |
0.0063 USD |
137,527,383.0000 SWFTC |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2025-01-07 |
0.0066 USD |
213,989,772.0000 SWFTC |
0.0069 USD |
0.0065 USD |
0.0075 USD |
0.0066 USD |
| 2025-01-06 |
0.0068 USD |
95,031,948.0000 SWFTC |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2025-01-05 |
0.0070 USD |
198,460,160.0000 SWFTC |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2025-01-04 |
0.0072 USD |
147,328,170.0000 SWFTC |
0.0073 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2025-01-03 |
0.0073 USD |
133,115,003.0000 SWFTC |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-01-02 |
0.0069 USD |
187,655,311.0000 SWFTC |
0.0068 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2025-01-01 |
0.0068 USD |
94,169,335.0000 SWFTC |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-12-31 |
0.0066 USD |
98,061,827.0000 SWFTC |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2024-12-30 |
0.0067 USD |
142,926,544.0000 SWFTC |
0.0069 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2024-12-29 |
0.0069 USD |
123,889,562.0000 SWFTC |
0.0074 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2024-12-28 |
0.0074 USD |
218,960,316.0000 SWFTC |
0.0076 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2024-12-27 |
0.0076 USD |
543,919,023.0000 SWFTC |
0.0070 USD |
0.0069 USD |
0.0083 USD |
0.0076 USD |
| 2024-12-26 |
0.0070 USD |
88,360,423.0000 SWFTC |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-25 |
0.0067 USD |
123,977,267.0000 SWFTC |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2024-12-24 |
0.0071 USD |
125,498,441.0000 SWFTC |
0.0070 USD |
0.0068 USD |
0.0074 USD |
0.0071 USD |
| 2024-12-23 |
0.0070 USD |
141,269,515.0000 SWFTC |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2024-12-22 |
0.0066 USD |
59,638,866.0000 SWFTC |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-12-21 |
0.0068 USD |
217,385,443.0000 SWFTC |
0.0070 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2024-12-20 |
0.0070 USD |
211,915,959.0000 SWFTC |
0.0071 USD |
0.0062 USD |
0.0075 USD |
0.0070 USD |
| 2024-12-19 |
0.0070 USD |
304,576,052.0000 SWFTC |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0070 USD |
| 2024-12-18 |
0.0070 USD |
310,920,935.0000 SWFTC |
0.0080 USD |
0.0067 USD |
0.0081 USD |
0.0070 USD |
| 2024-12-17 |
0.0080 USD |
298,643,782.0000 SWFTC |
0.0085 USD |
0.0077 USD |
0.0085 USD |
0.0080 USD |
| 2024-12-16 |
0.0085 USD |
208,659,867.0000 SWFTC |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2024-12-15 |
0.0088 USD |
126,105,263.0000 SWFTC |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2024-12-14 |
0.0091 USD |
200,275,380.0000 SWFTC |
0.0097 USD |
0.0088 USD |
0.0098 USD |
0.0091 USD |
| 2024-12-13 |
0.0097 USD |
286,148,410.0000 SWFTC |
0.0091 USD |
0.0086 USD |
0.0101 USD |
0.0097 USD |
| 2024-12-12 |
0.0091 USD |
199,926,957.0000 SWFTC |
0.0096 USD |
0.0090 USD |
0.0099 USD |
0.0091 USD |
| 2024-12-11 |
0.0096 USD |
358,224,358.0000 SWFTC |
0.0090 USD |
0.0086 USD |
0.0103 USD |
0.0096 USD |
| 2024-12-10 |
0.0090 USD |
418,069,331.0000 SWFTC |
0.0092 USD |
0.0079 USD |
0.0101 USD |
0.0090 USD |
| 2024-12-09 |
0.0092 USD |
698,819,175.0000 SWFTC |
0.0112 USD |
0.0086 USD |
0.0113 USD |
0.0092 USD |
| 2024-12-08 |
0.0112 USD |
1,614,754,102.0000 SWFTC |
0.0093 USD |
0.0092 USD |
0.0128 USD |
0.0112 USD |
| 2024-12-07 |
0.0093 USD |
1,409,570,158.0000 SWFTC |
0.0084 USD |
0.0083 USD |
0.0102 USD |
0.0093 USD |
| 2024-12-06 |
0.0084 USD |
1,028,289,768.0000 SWFTC |
0.0090 USD |
0.0082 USD |
0.0096 USD |
0.0084 USD |
| 2024-12-05 |
0.0090 USD |
2,782,723,345.0000 SWFTC |
0.0104 USD |
0.0088 USD |
0.0125 USD |
0.0090 USD |
| 2024-12-04 |
0.0104 USD |
6,147,981,368.0000 SWFTC |
0.0070 USD |
0.0064 USD |
0.0143 USD |
0.0104 USD |
| 2024-12-03 |
0.0070 USD |
2,417,148,692.0000 SWFTC |
0.0046 USD |
0.0045 USD |
0.0085 USD |
0.0070 USD |
| 2024-12-02 |
0.0046 USD |
249,841,691.0000 SWFTC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |