Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0131 USD |
99,622,574.0000 SWFTC |
0.0129 USD |
0.0123 USD |
0.0133 USD |
0.0131 USD |
| 2025-04-15 |
0.0136 USD |
120,138,550.0000 SWFTC |
0.0144 USD |
0.0135 USD |
0.0149 USD |
0.0136 USD |
| 2025-04-14 |
0.0144 USD |
172,532,280.0000 SWFTC |
0.0146 USD |
0.0143 USD |
0.0157 USD |
0.0144 USD |
| 2025-04-13 |
0.0146 USD |
331,917,195.0000 SWFTC |
0.0150 USD |
0.0142 USD |
0.0168 USD |
0.0146 USD |
| 2025-04-12 |
0.0150 USD |
499,044,201.0000 SWFTC |
0.0141 USD |
0.0133 USD |
0.0160 USD |
0.0150 USD |
| 2025-04-11 |
0.0155 USD |
1,463,472,886.0000 SWFTC |
0.0112 USD |
0.0112 USD |
0.0198 USD |
0.0155 USD |
| 2025-04-10 |
0.0112 USD |
844,784,856.0000 SWFTC |
0.0098 USD |
0.0094 USD |
0.0127 USD |
0.0112 USD |
| 2025-04-09 |
0.0099 USD |
322,010,254.0000 SWFTC |
0.0079 USD |
0.0078 USD |
0.0114 USD |
0.0099 USD |
| 2025-04-08 |
0.0080 USD |
196,449,726.0000 SWFTC |
0.0090 USD |
0.0076 USD |
0.0092 USD |
0.0080 USD |
| 2025-04-07 |
0.0090 USD |
232,162,349.0000 SWFTC |
0.0085 USD |
0.0075 USD |
0.0091 USD |
0.0090 USD |
| 2025-04-06 |
0.0086 USD |
110,541,810.0000 SWFTC |
0.0096 USD |
0.0086 USD |
0.0096 USD |
0.0086 USD |
| 2025-04-05 |
0.0093 USD |
89,448,330.0000 SWFTC |
0.0092 USD |
0.0089 USD |
0.0099 USD |
0.0093 USD |
| 2025-04-04 |
0.0092 USD |
76,515,389.0000 SWFTC |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0092 USD |
| 2025-04-03 |
0.0087 USD |
139,433,802.0000 SWFTC |
0.0087 USD |
0.0084 USD |
0.0098 USD |
0.0087 USD |
| 2025-04-02 |
0.0090 USD |
108,335,494.0000 SWFTC |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2025-04-01 |
0.0093 USD |
61,871,858.0000 SWFTC |
0.0092 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2025-03-31 |
0.0093 USD |
94,443,759.0000 SWFTC |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0093 USD |
| 2025-03-30 |
0.0098 USD |
72,458,743.0000 SWFTC |
0.0102 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
| 2025-03-29 |
0.0091 USD |
122,740,797.0000 SWFTC |
0.0098 USD |
0.0087 USD |
0.0100 USD |
0.0091 USD |
| 2025-03-28 |
0.0097 USD |
129,305,374.0000 SWFTC |
0.0105 USD |
0.0094 USD |
0.0106 USD |
0.0097 USD |
| 2025-03-27 |
0.0106 USD |
76,049,980.0000 SWFTC |
0.0109 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2025-03-26 |
0.0109 USD |
105,365,352.0000 SWFTC |
0.0109 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2025-03-25 |
0.0110 USD |
91,822,220.0000 SWFTC |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2025-03-24 |
0.0110 USD |
90,994,904.0000 SWFTC |
0.0109 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
| 2025-03-23 |
0.0108 USD |
113,980,873.0000 SWFTC |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2025-03-22 |
0.0113 USD |
152,845,069.0000 SWFTC |
0.0109 USD |
0.0107 USD |
0.0118 USD |
0.0113 USD |
| 2025-03-21 |
0.0106 USD |
87,549,918.0000 SWFTC |
0.0109 USD |
0.0105 USD |
0.0114 USD |
0.0106 USD |
| 2025-03-20 |
0.0108 USD |
112,179,666.0000 SWFTC |
0.0116 USD |
0.0107 USD |
0.0119 USD |
0.0108 USD |
| 2025-03-19 |
0.0110 USD |
97,943,819.0000 SWFTC |
0.0108 USD |
0.0103 USD |
0.0114 USD |
0.0110 USD |
| 2025-03-18 |
0.0103 USD |
81,735,503.0000 SWFTC |
0.0111 USD |
0.0102 USD |
0.0112 USD |
0.0103 USD |
| 2025-03-17 |
0.0110 USD |
70,020,659.0000 SWFTC |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0110 USD |
| 2025-03-16 |
0.0109 USD |
124,654,811.0000 SWFTC |
0.0114 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2025-03-15 |
0.0114 USD |
148,273,747.0000 SWFTC |
0.0113 USD |
0.0110 USD |
0.0118 USD |
0.0114 USD |
| 2025-03-14 |
0.0113 USD |
196,264,597.0000 SWFTC |
0.0104 USD |
0.0102 USD |
0.0120 USD |
0.0113 USD |
| 2025-03-13 |
0.0102 USD |
178,681,246.0000 SWFTC |
0.0116 USD |
0.0100 USD |
0.0117 USD |
0.0102 USD |
| 2025-03-12 |
0.0112 USD |
214,903,211.0000 SWFTC |
0.0114 USD |
0.0109 USD |
0.0122 USD |
0.0112 USD |
| 2025-03-11 |
0.0117 USD |
464,137,565.0000 SWFTC |
0.0104 USD |
0.0097 USD |
0.0128 USD |
0.0117 USD |
| 2025-03-10 |
0.0105 USD |
324,029,680.0000 SWFTC |
0.0124 USD |
0.0103 USD |
0.0128 USD |
0.0105 USD |
| 2025-03-09 |
0.0125 USD |
243,955,360.0000 SWFTC |
0.0136 USD |
0.0123 USD |
0.0137 USD |
0.0125 USD |
| 2025-03-08 |
0.0136 USD |
433,829,208.0000 SWFTC |
0.0140 USD |
0.0134 USD |
0.0155 USD |
0.0136 USD |
| 2025-03-07 |
0.0131 USD |
396,015,674.0000 SWFTC |
0.0131 USD |
0.0123 USD |
0.0150 USD |
0.0131 USD |
| 2025-03-06 |
0.0131 USD |
168,997,405.0000 SWFTC |
0.0141 USD |
0.0130 USD |
0.0142 USD |
0.0131 USD |
| 2025-03-05 |
0.0141 USD |
146,483,667.0000 SWFTC |
0.0139 USD |
0.0136 USD |
0.0147 USD |
0.0141 USD |
| 2025-03-04 |
0.0139 USD |
416,802,623.0000 SWFTC |
0.0147 USD |
0.0133 USD |
0.0149 USD |
0.0139 USD |
| 2025-03-03 |
0.0147 USD |
658,873,697.0000 SWFTC |
0.0160 USD |
0.0145 USD |
0.0186 USD |
0.0147 USD |
| 2025-03-02 |
0.0161 USD |
727,099,420.0000 SWFTC |
0.0151 USD |
0.0141 USD |
0.0180 USD |
0.0161 USD |
| 2025-03-01 |
0.0148 USD |
378,403,864.0000 SWFTC |
0.0137 USD |
0.0130 USD |
0.0153 USD |
0.0148 USD |
| 2025-02-28 |
0.0136 USD |
480,128,117.0000 SWFTC |
0.0142 USD |
0.0121 USD |
0.0145 USD |
0.0136 USD |
| 2025-02-27 |
0.0154 USD |
109,469,700.0000 SWFTC |
0.0149 USD |
0.0146 USD |
0.0156 USD |
0.0154 USD |
| 2025-02-26 |
0.0149 USD |
358,697,811.0000 SWFTC |
0.0160 USD |
0.0143 USD |
0.0168 USD |
0.0149 USD |