Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0011 USD |
46,400,158.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-08 |
0.0011 USD |
71,171,875.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-07 |
0.0011 USD |
81,784,905.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-06 |
0.0012 USD |
57,764,957.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-05 |
0.0012 USD |
53,704,206.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-04 |
0.0011 USD |
112,987,780.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-03 |
0.0012 USD |
265,162,519.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-02 |
0.0011 USD |
174,405,356.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-01 |
0.0012 USD |
187,611,408.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-31 |
0.0012 USD |
670,998,182.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-08-30 |
0.0011 USD |
41,632,196.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-29 |
0.0011 USD |
55,484,860.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-28 |
0.0011 USD |
22,619,156.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-27 |
0.0011 USD |
23,455,211.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-26 |
0.0011 USD |
47,597,350.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-25 |
0.0012 USD |
35,108,864.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-24 |
0.0012 USD |
50,989,983.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-23 |
0.0011 USD |
49,517,562.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-22 |
0.0011 USD |
70,245,411.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-21 |
0.0011 USD |
19,178,501.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-20 |
0.0011 USD |
62,471,195.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-19 |
0.0011 USD |
66,700,118.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-18 |
0.0011 USD |
73,403,116.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-17 |
0.0011 USD |
124,753,648.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-16 |
0.0011 USD |
106,774,368.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-15 |
0.0012 USD |
83,977,329.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-14 |
0.0012 USD |
37,971,447.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-13 |
0.0012 USD |
25,473,877.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-12 |
0.0013 USD |
115,166,557.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-11 |
0.0012 USD |
56,656,496.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-10 |
0.0012 USD |
40,263,763.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-09 |
0.0013 USD |
50,481,429.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-08 |
0.0013 USD |
47,674,144.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-07 |
0.0013 USD |
38,151,424.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-06 |
0.0013 USD |
33,006,567.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-05 |
0.0013 USD |
63,115,888.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-04 |
0.0013 USD |
74,791,601.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-03 |
0.0013 USD |
69,035,731.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-02 |
0.0013 USD |
99,047,603.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-08-01 |
0.0013 USD |
75,945,064.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-31 |
0.0013 USD |
107,734,210.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-30 |
0.0013 USD |
261,992,604.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-29 |
0.0013 USD |
297,973,936.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-28 |
0.0012 USD |
81,219,473.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-27 |
0.0013 USD |
74,064,519.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-26 |
0.0013 USD |
54,715,352.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-25 |
0.0013 USD |
91,342,462.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-24 |
0.0013 USD |
118,904,105.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-23 |
0.0013 USD |
338,072,382.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-07-22 |
0.0014 USD |
1,129,125,431.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |