Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0012 USD |
86,186,255.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-20 |
0.0012 USD |
83,103,836.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-19 |
0.0012 USD |
62,137,433.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-18 |
0.0012 USD |
67,883,598.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-17 |
0.0012 USD |
109,980,596.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-16 |
0.0013 USD |
38,580,187.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-15 |
0.0013 USD |
71,408,305.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-14 |
0.0013 USD |
142,360,980.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-13 |
0.0014 USD |
162,201,536.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-12 |
0.0013 USD |
40,165,915.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-11 |
0.0013 USD |
48,577,374.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-10 |
0.0013 USD |
63,798,243.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-09 |
0.0013 USD |
87,403,501.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-08 |
0.0013 USD |
74,228,423.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-07 |
0.0013 USD |
92,303,376.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-06 |
0.0013 USD |
95,479,980.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-05 |
0.0013 USD |
122,293,001.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-04 |
0.0014 USD |
90,998,501.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-03 |
0.0014 USD |
93,065,551.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-02 |
0.0014 USD |
65,443,987.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-01 |
0.0014 USD |
88,748,010.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-30 |
0.0014 USD |
173,350,452.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-29 |
0.0015 USD |
217,726,453.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-28 |
0.0014 USD |
121,140,711.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-27 |
0.0014 USD |
70,953,347.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-26 |
0.0015 USD |
112,699,879.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-25 |
0.0015 USD |
397,747,067.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-24 |
0.0014 USD |
134,625,658.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-23 |
0.0015 USD |
300,277,462.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-22 |
0.0015 USD |
224,997,324.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-21 |
0.0015 USD |
251,170,037.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-20 |
0.0016 USD |
533,930,599.0000 SWFTC |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-19 |
0.0017 USD |
874,121,806.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-18 |
0.0014 USD |
276,605,941.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-17 |
0.0015 USD |
501,487,137.0000 SWFTC |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-16 |
0.0016 USD |
1,782,766,071.0000 SWFTC |
0.0018 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2023-06-15 |
0.0023 USD |
1,291,095,281.0000 SWFTC |
0.0017 USD |
0.0015 USD |
0.0024 USD |
0.0023 USD |
| 2023-06-14 |
0.0017 USD |
497,756,022.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-13 |
0.0015 USD |
351,719,758.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-12 |
0.0013 USD |
572,802,600.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-11 |
0.0015 USD |
676,538,236.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-10 |
0.0011 USD |
209,481,603.0000 SWFTC |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-09 |
0.0012 USD |
1,012,805,659.0000 SWFTC |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-06-08 |
0.0013 USD |
451,315,122.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-07 |
0.0010 USD |
126,543,407.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-06 |
0.0010 USD |
137,059,907.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-05 |
0.0011 USD |
85,899,121.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-04 |
0.0011 USD |
119,566,446.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-03 |
0.0012 USD |
393,276,403.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-02 |
0.0011 USD |
64,871,906.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |