Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0011 USD |
36,544,450.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-31 |
0.0011 USD |
105,999,811.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-30 |
0.0012 USD |
110,038,195.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-29 |
0.0012 USD |
77,707,465.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-28 |
0.0012 USD |
140,439,691.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-27 |
0.0012 USD |
169,499,963.0000 SWFTC |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-26 |
0.0012 USD |
680,909,281.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-05-25 |
0.0011 USD |
265,574,824.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-24 |
0.0011 USD |
190,963,892.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-23 |
0.0011 USD |
91,185,146.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-22 |
0.0012 USD |
109,656,905.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-21 |
0.0012 USD |
203,139,810.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-20 |
0.0012 USD |
246,620,388.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-19 |
0.0012 USD |
680,935,623.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2023-05-18 |
0.0013 USD |
970,078,822.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-17 |
0.0011 USD |
308,931,818.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-16 |
0.0011 USD |
456,045,776.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-15 |
0.0011 USD |
467,584,662.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-05-14 |
0.0012 USD |
1,415,539,651.0000 SWFTC |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0012 USD |
| 2023-05-13 |
0.0014 USD |
3,360,114,257.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0019 USD |
0.0014 USD |
| 2023-05-12 |
0.0009 USD |
192,384,456.0000 SWFTC |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-11 |
0.0008 USD |
69,052,331.0000 SWFTC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-10 |
0.0009 USD |
64,817,997.0000 SWFTC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-09 |
0.0009 USD |
71,978,596.0000 SWFTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-08 |
0.0009 USD |
88,261,464.0000 SWFTC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-07 |
0.0009 USD |
70,783,421.0000 SWFTC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-06 |
0.0009 USD |
136,227,692.0000 SWFTC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-05 |
0.0010 USD |
85,392,673.0000 SWFTC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-04 |
0.0010 USD |
109,227,605.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-03 |
0.0010 USD |
221,118,575.0000 SWFTC |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-02 |
0.0011 USD |
243,136,740.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-01 |
0.0011 USD |
85,923,708.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-30 |
0.0011 USD |
136,302,711.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-29 |
0.0011 USD |
148,009,507.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-28 |
0.0011 USD |
180,860,364.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-27 |
0.0011 USD |
85,316,204.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-26 |
0.0010 USD |
76,567,241.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-25 |
0.0010 USD |
83,040,913.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-24 |
0.0010 USD |
28,645,170.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-23 |
0.0010 USD |
36,976,091.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-22 |
0.0011 USD |
81,827,930.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-21 |
0.0011 USD |
61,339,739.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-20 |
0.0011 USD |
40,985,873.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-19 |
0.0011 USD |
200,123,641.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-18 |
0.0011 USD |
136,241,545.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-17 |
0.0012 USD |
228,372,212.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-16 |
0.0012 USD |
70,046,635.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-15 |
0.0012 USD |
96,782,816.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-14 |
0.0012 USD |
169,349,710.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-04-13 |
0.0012 USD |
180,255,787.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |