Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0014 USD |
75,185,469.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-20 |
0.0014 USD |
90,246,033.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-19 |
0.0014 USD |
336,364,282.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-02-18 |
0.0015 USD |
68,539,497.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-02-17 |
0.0014 USD |
58,115,251.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-16 |
0.0014 USD |
97,333,861.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-15 |
0.0014 USD |
89,292,101.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-14 |
0.0013 USD |
72,487,301.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-13 |
0.0013 USD |
73,797,143.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-12 |
0.0013 USD |
29,435,090.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-11 |
0.0013 USD |
32,432,489.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-10 |
0.0013 USD |
52,973,070.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-09 |
0.0013 USD |
67,415,194.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-08 |
0.0014 USD |
79,152,454.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-07 |
0.0015 USD |
197,243,042.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-02-06 |
0.0014 USD |
98,697,851.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-05 |
0.0013 USD |
73,124,950.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-04 |
0.0013 USD |
75,730,786.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-03 |
0.0013 USD |
145,452,047.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-02 |
0.0014 USD |
172,298,264.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-01 |
0.0013 USD |
45,236,588.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-31 |
0.0013 USD |
58,223,593.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-30 |
0.0012 USD |
144,500,100.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2023-01-29 |
0.0013 USD |
113,305,627.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-28 |
0.0012 USD |
386,845,935.0000 SWFTC |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-27 |
0.0013 USD |
723,142,121.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0013 USD |
| 2023-01-26 |
0.0012 USD |
36,517,435.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-25 |
0.0012 USD |
77,332,750.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-24 |
0.0012 USD |
59,233,488.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-23 |
0.0012 USD |
73,341,335.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-22 |
0.0012 USD |
67,541,935.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-21 |
0.0012 USD |
72,620,002.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-20 |
0.0012 USD |
91,951,674.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-19 |
0.0012 USD |
78,339,061.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-18 |
0.0012 USD |
41,112,768.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-17 |
0.0012 USD |
33,236,417.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-16 |
0.0012 USD |
49,989,498.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-15 |
0.0012 USD |
48,017,229.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-14 |
0.0012 USD |
99,279,943.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-13 |
0.0012 USD |
46,688,777.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-12 |
0.0011 USD |
63,272,451.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-01-11 |
0.0011 USD |
27,557,823.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-10 |
0.0011 USD |
51,582,142.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-09 |
0.0011 USD |
66,391,744.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-08 |
0.0011 USD |
31,045,981.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-07 |
0.0011 USD |
29,522,374.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-06 |
0.0011 USD |
33,367,374.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-05 |
0.0011 USD |
31,179,196.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-04 |
0.0011 USD |
23,047,116.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-03 |
0.0011 USD |
25,570,924.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |