Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0011 USD |
49,422,649.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-01 |
0.0011 USD |
41,846,454.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-31 |
0.0011 USD |
31,089,176.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-30 |
0.0011 USD |
18,845,305.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-29 |
0.0011 USD |
45,731,522.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-28 |
0.0011 USD |
71,674,662.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-27 |
0.0011 USD |
65,646,688.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-26 |
0.0011 USD |
34,037,853.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-25 |
0.0010 USD |
14,684,894.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-24 |
0.0010 USD |
62,570,371.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-23 |
0.0011 USD |
69,465,060.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-22 |
0.0011 USD |
31,444,768.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-21 |
0.0011 USD |
40,122,195.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-20 |
0.0011 USD |
32,252,036.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-19 |
0.0011 USD |
52,455,192.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-18 |
0.0010 USD |
39,725,106.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-17 |
0.0011 USD |
46,602,247.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-16 |
0.0011 USD |
62,649,694.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-15 |
0.0011 USD |
370,940,464.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-12-14 |
0.0011 USD |
54,828,887.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-13 |
0.0011 USD |
23,037,764.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-12 |
0.0011 USD |
31,838,347.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-11 |
0.0011 USD |
25,290,184.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-10 |
0.0011 USD |
25,480,968.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-09 |
0.0011 USD |
30,095,288.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-08 |
0.0011 USD |
18,225,033.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-07 |
0.0011 USD |
29,513,647.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-06 |
0.0011 USD |
41,233,111.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-05 |
0.0011 USD |
16,203,782.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-04 |
0.0011 USD |
37,102,117.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-03 |
0.0011 USD |
31,265,946.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-02 |
0.0011 USD |
26,185,252.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-01 |
0.0011 USD |
57,034,584.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-30 |
0.0011 USD |
71,036,852.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-29 |
0.0011 USD |
48,756,308.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-28 |
0.0012 USD |
105,654,711.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-27 |
0.0011 USD |
434,260,924.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-11-26 |
0.0012 USD |
660,143,472.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-25 |
0.0011 USD |
30,398,863.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-24 |
0.0011 USD |
56,923,839.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-23 |
0.0011 USD |
57,214,070.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-22 |
0.0011 USD |
77,397,846.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-21 |
0.0011 USD |
65,363,275.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-20 |
0.0011 USD |
59,637,239.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-19 |
0.0012 USD |
32,345,201.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-18 |
0.0012 USD |
90,922,136.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-17 |
0.0012 USD |
103,595,036.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-16 |
0.0011 USD |
86,431,029.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-15 |
0.0012 USD |
96,280,041.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-14 |
0.0012 USD |
214,952,641.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |