Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0011 USD |
98,353,445.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-12 |
0.0011 USD |
125,457,339.0000 SWFTC |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-11 |
0.0011 USD |
78,522,615.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-10 |
0.0011 USD |
168,812,465.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-09 |
0.0010 USD |
188,908,010.0000 SWFTC |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2022-11-08 |
0.0013 USD |
369,052,095.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-11-07 |
0.0014 USD |
971,892,700.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2022-11-06 |
0.0014 USD |
87,440,686.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-05 |
0.0014 USD |
307,917,510.0000 SWFTC |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-11-04 |
0.0015 USD |
112,902,064.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-03 |
0.0014 USD |
98,141,977.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-11-02 |
0.0014 USD |
113,256,863.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-11-01 |
0.0014 USD |
123,811,139.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-10-31 |
0.0015 USD |
162,761,875.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-30 |
0.0015 USD |
413,812,892.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-29 |
0.0014 USD |
102,407,441.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-28 |
0.0014 USD |
110,954,424.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-27 |
0.0014 USD |
77,353,695.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-26 |
0.0013 USD |
83,692,032.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-10-25 |
0.0013 USD |
97,543,083.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-24 |
0.0013 USD |
58,251,561.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-23 |
0.0013 USD |
70,771,026.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-10-22 |
0.0014 USD |
105,966,149.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-21 |
0.0014 USD |
55,247,408.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-20 |
0.0014 USD |
89,884,325.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-19 |
0.0014 USD |
125,583,250.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-10-18 |
0.0015 USD |
153,102,331.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-17 |
0.0015 USD |
51,511,040.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-16 |
0.0015 USD |
40,860,051.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-15 |
0.0015 USD |
57,355,287.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-14 |
0.0015 USD |
60,057,947.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-13 |
0.0015 USD |
295,607,374.0000 SWFTC |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-10-12 |
0.0016 USD |
99,096,845.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-11 |
0.0015 USD |
79,785,282.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-10 |
0.0015 USD |
66,829,880.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-09 |
0.0015 USD |
120,395,256.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-08 |
0.0015 USD |
44,787,658.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-07 |
0.0015 USD |
110,819,816.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-06 |
0.0016 USD |
82,886,254.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-05 |
0.0016 USD |
26,594,054.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-04 |
0.0016 USD |
119,874,621.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-03 |
0.0015 USD |
150,071,859.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-02 |
0.0015 USD |
88,556,487.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-01 |
0.0016 USD |
251,188,986.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-30 |
0.0015 USD |
126,568,682.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-29 |
0.0015 USD |
71,007,945.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-28 |
0.0016 USD |
101,090,638.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-27 |
0.0016 USD |
257,783,207.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-26 |
0.0015 USD |
115,614,029.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-25 |
0.0016 USD |
52,517,092.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |