Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0016 USD |
223,527,441.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-22 |
0.0017 USD |
749,915,366.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2022-09-21 |
0.0015 USD |
159,876,848.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-20 |
0.0015 USD |
142,556,599.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-19 |
0.0016 USD |
217,005,918.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-18 |
0.0015 USD |
207,650,407.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-09-17 |
0.0017 USD |
276,206,058.0000 SWFTC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-16 |
0.0016 USD |
1,306,916,883.0000 SWFTC |
0.0022 USD |
0.0015 USD |
0.0023 USD |
0.0016 USD |
| 2022-09-15 |
0.0019 USD |
1,057,524,058.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0019 USD |
| 2022-09-14 |
0.0016 USD |
165,094,732.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-13 |
0.0015 USD |
211,449,216.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-09-12 |
0.0016 USD |
321,706,104.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-11 |
0.0016 USD |
222,961,538.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-10 |
0.0015 USD |
89,220,326.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-09 |
0.0016 USD |
129,012,510.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-08 |
0.0015 USD |
114,997,962.0000 SWFTC |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-07 |
0.0015 USD |
210,177,844.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-06 |
0.0015 USD |
184,091,039.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-05 |
0.0016 USD |
148,158,987.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-04 |
0.0016 USD |
252,282,985.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-03 |
0.0017 USD |
1,176,039,377.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2022-09-02 |
0.0015 USD |
105,257,634.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-01 |
0.0015 USD |
77,743,043.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-31 |
0.0015 USD |
86,566,461.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-30 |
0.0015 USD |
118,208,305.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-29 |
0.0016 USD |
215,541,616.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-28 |
0.0016 USD |
436,622,377.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0016 USD |
| 2022-08-27 |
0.0016 USD |
106,764,351.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-26 |
0.0016 USD |
275,059,764.0000 SWFTC |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2022-08-25 |
0.0017 USD |
157,143,503.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-24 |
0.0017 USD |
169,231,004.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-23 |
0.0017 USD |
129,369,462.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-22 |
0.0017 USD |
232,434,614.0000 SWFTC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-21 |
0.0018 USD |
452,407,235.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2022-08-20 |
0.0017 USD |
205,505,040.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-19 |
0.0017 USD |
297,569,168.0000 SWFTC |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-18 |
0.0020 USD |
372,303,794.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2022-08-17 |
0.0020 USD |
967,337,036.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0025 USD |
0.0020 USD |
| 2022-08-16 |
0.0020 USD |
197,199,867.0000 SWFTC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-08-15 |
0.0021 USD |
187,884,777.0000 SWFTC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-08-14 |
0.0021 USD |
259,644,354.0000 SWFTC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-08-13 |
0.0022 USD |
106,907,945.0000 SWFTC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-08-12 |
0.0022 USD |
150,340,881.0000 SWFTC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-08-11 |
0.0022 USD |
348,063,104.0000 SWFTC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-08-10 |
0.0022 USD |
191,965,793.0000 SWFTC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-08-09 |
0.0021 USD |
417,436,049.0000 SWFTC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-08-08 |
0.0022 USD |
553,503,195.0000 SWFTC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2022-08-07 |
0.0023 USD |
581,296,633.0000 SWFTC |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2022-08-06 |
0.0022 USD |
159,659,488.0000 SWFTC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-08-05 |
0.0022 USD |
167,821,273.0000 SWFTC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |