Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0022 USD |
254,849,245.0000 SWFTC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-08-03 |
0.0023 USD |
251,300,487.0000 SWFTC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-08-02 |
0.0023 USD |
302,804,783.0000 SWFTC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-08-01 |
0.0024 USD |
345,797,232.0000 SWFTC |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-07-31 |
0.0025 USD |
1,158,873,935.0000 SWFTC |
0.0023 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2022-07-30 |
0.0024 USD |
695,109,197.0000 SWFTC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2022-07-29 |
0.0023 USD |
448,120,925.0000 SWFTC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-07-28 |
0.0023 USD |
471,190,730.0000 SWFTC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-07-27 |
0.0023 USD |
597,901,203.0000 SWFTC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-07-26 |
0.0023 USD |
429,511,080.0000 SWFTC |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2022-07-25 |
0.0025 USD |
711,860,861.0000 SWFTC |
0.0030 USD |
0.0023 USD |
0.0032 USD |
0.0025 USD |
| 2022-07-24 |
0.0030 USD |
1,236,659,946.0000 SWFTC |
0.0027 USD |
0.0025 USD |
0.0032 USD |
0.0030 USD |
| 2022-07-23 |
0.0027 USD |
864,795,261.0000 SWFTC |
0.0028 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2022-07-22 |
0.0029 USD |
1,073,177,456.0000 SWFTC |
0.0031 USD |
0.0026 USD |
0.0034 USD |
0.0029 USD |
| 2022-07-21 |
0.0032 USD |
762,871,300.0000 SWFTC |
0.0040 USD |
0.0027 USD |
0.0048 USD |
0.0032 USD |