Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0048 USD |
240,698,910.0000 SWFTC |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-30 |
0.0048 USD |
514,705,946.0000 SWFTC |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2024-11-29 |
0.0050 USD |
730,959,693.0000 SWFTC |
0.0053 USD |
0.0049 USD |
0.0061 USD |
0.0050 USD |
| 2024-11-28 |
0.0054 USD |
1,323,883,859.0000 SWFTC |
0.0042 USD |
0.0040 USD |
0.0062 USD |
0.0054 USD |
| 2024-11-27 |
0.0042 USD |
167,613,740.0000 SWFTC |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-11-26 |
0.0039 USD |
508,893,994.0000 SWFTC |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0039 USD |
| 2024-11-25 |
0.0038 USD |
300,678,496.0000 SWFTC |
0.0036 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2024-11-24 |
0.0036 USD |
235,728,759.0000 SWFTC |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2024-11-23 |
0.0036 USD |
197,928,000.0000 SWFTC |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-22 |
0.0034 USD |
185,469,388.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-21 |
0.0034 USD |
195,801,611.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2024-11-20 |
0.0034 USD |
366,854,149.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2024-11-19 |
0.0032 USD |
118,505,382.0000 SWFTC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-18 |
0.0033 USD |
88,497,565.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-11-17 |
0.0034 USD |
146,363,296.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-16 |
0.0034 USD |
653,560,055.0000 SWFTC |
0.0033 USD |
0.0032 USD |
0.0041 USD |
0.0034 USD |
| 2024-11-15 |
0.0033 USD |
451,518,935.0000 SWFTC |
0.0030 USD |
0.0029 USD |
0.0039 USD |
0.0033 USD |
| 2024-11-14 |
0.0030 USD |
171,329,055.0000 SWFTC |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-13 |
0.0032 USD |
228,057,854.0000 SWFTC |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-11-12 |
0.0033 USD |
135,000,847.0000 SWFTC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2024-11-11 |
0.0035 USD |
229,652,556.0000 SWFTC |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-10 |
0.0036 USD |
99,431,303.0000 SWFTC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-09 |
0.0036 USD |
111,926,238.0000 SWFTC |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-08 |
0.0035 USD |
124,411,745.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2024-11-07 |
0.0034 USD |
89,817,211.0000 SWFTC |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2024-11-06 |
0.0036 USD |
178,429,884.0000 SWFTC |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-05 |
0.0034 USD |
300,419,663.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0034 USD |
| 2024-11-04 |
0.0030 USD |
55,285,201.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-11-03 |
0.0030 USD |
44,180,714.0000 SWFTC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-02 |
0.0032 USD |
58,981,012.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-11-01 |
0.0032 USD |
282,052,220.0000 SWFTC |
0.0038 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2024-10-31 |
0.0039 USD |
620,332,507.0000 SWFTC |
0.0031 USD |
0.0031 USD |
0.0043 USD |
0.0039 USD |
| 2024-10-30 |
0.0031 USD |
69,296,075.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-10-29 |
0.0031 USD |
57,571,474.0000 SWFTC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-28 |
0.0031 USD |
38,146,923.0000 SWFTC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-27 |
0.0031 USD |
56,636,411.0000 SWFTC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-10-26 |
0.0031 USD |
44,681,785.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-25 |
0.0029 USD |
31,488,121.0000 SWFTC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-24 |
0.0030 USD |
34,352,324.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-23 |
0.0030 USD |
25,088,509.0000 SWFTC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-10-22 |
0.0032 USD |
57,689,266.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-21 |
0.0032 USD |
26,264,180.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-20 |
0.0032 USD |
74,052,769.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2024-10-19 |
0.0030 USD |
32,497,185.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-18 |
0.0030 USD |
48,436,046.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-17 |
0.0029 USD |
15,792,627.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-16 |
0.0029 USD |
12,868,151.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-15 |
0.0029 USD |
79,700,884.0000 SWFTC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-10-14 |
0.0030 USD |
56,708,685.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-13 |
0.0029 USD |
34,603,197.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |