Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0051 USD |
54,592,224.0000 SWFTC |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-03 |
0.0054 USD |
49,783,942.0000 SWFTC |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2025-11-02 |
0.0060 USD |
31,952,865.0000 SWFTC |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-11-01 |
0.0061 USD |
50,277,917.0000 SWFTC |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2025-10-31 |
0.0062 USD |
49,839,393.0000 SWFTC |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-30 |
0.0059 USD |
277,004,398.0000 SWFTC |
0.0061 USD |
0.0058 USD |
0.0071 USD |
0.0059 USD |
| 2025-10-29 |
0.0061 USD |
36,448,042.0000 SWFTC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-10-28 |
0.0062 USD |
40,705,168.0000 SWFTC |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-10-27 |
0.0066 USD |
14,118,321.0000 SWFTC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-10-26 |
0.0067 USD |
110,187,897.0000 SWFTC |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0067 USD |
| 2025-10-25 |
0.0064 USD |
32,745,653.0000 SWFTC |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-10-24 |
0.0064 USD |
66,313,588.0000 SWFTC |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2025-10-23 |
0.0063 USD |
19,705,396.0000 SWFTC |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-22 |
0.0062 USD |
48,842,546.0000 SWFTC |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-10-21 |
0.0066 USD |
27,526,274.0000 SWFTC |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-20 |
0.0067 USD |
21,179,036.0000 SWFTC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2025-10-19 |
0.0066 USD |
237,081,135.0000 SWFTC |
0.0062 USD |
0.0062 USD |
0.0074 USD |
0.0066 USD |
| 2025-10-18 |
0.0062 USD |
66,465,065.0000 SWFTC |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-17 |
0.0062 USD |
77,077,424.0000 SWFTC |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2025-10-16 |
0.0063 USD |
56,782,346.0000 SWFTC |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2025-10-15 |
0.0068 USD |
53,031,268.0000 SWFTC |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2025-10-14 |
0.0069 USD |
78,809,610.0000 SWFTC |
0.0073 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |
| 2025-10-13 |
0.0073 USD |
85,349,707.0000 SWFTC |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2025-10-12 |
0.0073 USD |
54,626,090.0000 SWFTC |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2025-10-11 |
0.0074 USD |
111,918,602.0000 SWFTC |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2025-10-10 |
0.0077 USD |
85,467,675.0000 SWFTC |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0077 USD |
| 2025-10-09 |
0.0083 USD |
56,213,414.0000 SWFTC |
0.0088 USD |
0.0081 USD |
0.0089 USD |
0.0083 USD |
| 2025-10-08 |
0.0089 USD |
130,765,136.0000 SWFTC |
0.0081 USD |
0.0080 USD |
0.0095 USD |
0.0089 USD |
| 2025-10-07 |
0.0081 USD |
42,887,380.0000 SWFTC |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2025-10-06 |
0.0084 USD |
16,377,263.0000 SWFTC |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2025-10-05 |
0.0082 USD |
33,230,898.0000 SWFTC |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2025-10-04 |
0.0085 USD |
13,767,342.0000 SWFTC |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2025-10-03 |
0.0088 USD |
16,661,740.0000 SWFTC |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-10-02 |
0.0087 USD |
54,347,027.0000 SWFTC |
0.0086 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2025-10-01 |
0.0087 USD |
57,088,179.0000 SWFTC |
0.0083 USD |
0.0083 USD |
0.0089 USD |
0.0087 USD |
| 2025-09-30 |
0.0083 USD |
35,355,971.0000 SWFTC |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-29 |
0.0081 USD |
43,955,897.0000 SWFTC |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-09-28 |
0.0084 USD |
345,417,808.0000 SWFTC |
0.0082 USD |
0.0082 USD |
0.0096 USD |
0.0084 USD |
| 2025-09-27 |
0.0082 USD |
35,055,133.0000 SWFTC |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2025-09-26 |
0.0079 USD |
70,626,897.0000 SWFTC |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2025-09-25 |
0.0077 USD |
37,071,189.0000 SWFTC |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-24 |
0.0079 USD |
52,532,448.0000 SWFTC |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-09-23 |
0.0081 USD |
51,529,080.0000 SWFTC |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2025-09-22 |
0.0083 USD |
69,028,512.0000 SWFTC |
0.0090 USD |
0.0082 USD |
0.0090 USD |
0.0083 USD |
| 2025-09-21 |
0.0090 USD |
32,623,978.0000 SWFTC |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2025-09-20 |
0.0088 USD |
15,342,600.0000 SWFTC |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-09-19 |
0.0089 USD |
27,746,685.0000 SWFTC |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-09-18 |
0.0091 USD |
41,269,634.0000 SWFTC |
0.0091 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2025-09-17 |
0.0091 USD |
22,261,797.0000 SWFTC |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2025-09-16 |
0.0091 USD |
41,203,414.0000 SWFTC |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |