Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0011 USD |
25,970,218.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-29 |
0.0011 USD |
30,577,382.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-28 |
0.0010 USD |
32,173,438.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-27 |
0.0010 USD |
61,578,407.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-26 |
0.0010 USD |
45,480,986.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-25 |
0.0011 USD |
123,626,847.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-24 |
0.0011 USD |
42,799,967.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-23 |
0.0011 USD |
50,626,855.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-22 |
0.0011 USD |
53,250,431.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-21 |
0.0012 USD |
25,245,386.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-20 |
0.0012 USD |
49,291,841.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-19 |
0.0012 USD |
73,296,389.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-18 |
0.0012 USD |
120,832,672.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-17 |
0.0012 USD |
59,323,673.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-16 |
0.0012 USD |
55,056,938.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-15 |
0.0012 USD |
73,376,568.0000 SWFTC |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-14 |
0.0013 USD |
83,119,397.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-13 |
0.0013 USD |
77,556,482.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-12 |
0.0012 USD |
61,139,780.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-11 |
0.0012 USD |
137,506,578.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-10 |
0.0012 USD |
180,316,304.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-09 |
0.0012 USD |
283,560,503.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-03-08 |
0.0012 USD |
69,924,819.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-07 |
0.0012 USD |
92,081,434.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-06 |
0.0013 USD |
58,785,650.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-05 |
0.0012 USD |
54,550,160.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-04 |
0.0012 USD |
53,142,136.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-03 |
0.0012 USD |
85,070,934.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-02 |
0.0013 USD |
64,352,824.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-03-01 |
0.0014 USD |
148,068,757.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-28 |
0.0014 USD |
213,686,139.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2023-02-27 |
0.0013 USD |
38,524,594.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-26 |
0.0014 USD |
53,635,665.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-25 |
0.0013 USD |
71,407,044.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-24 |
0.0014 USD |
90,437,633.0000 SWFTC |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-02-23 |
0.0016 USD |
218,536,273.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-22 |
0.0015 USD |
151,062,429.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-02-21 |
0.0014 USD |
75,185,469.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-20 |
0.0014 USD |
90,246,033.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-02-19 |
0.0014 USD |
336,364,282.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-02-18 |
0.0015 USD |
68,539,497.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-02-17 |
0.0014 USD |
58,115,251.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-16 |
0.0014 USD |
97,333,861.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-15 |
0.0014 USD |
89,292,101.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-14 |
0.0013 USD |
72,487,301.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-13 |
0.0013 USD |
73,797,143.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-12 |
0.0013 USD |
29,435,090.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-02-11 |
0.0013 USD |
32,432,489.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-10 |
0.0013 USD |
52,973,070.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-09 |
0.0013 USD |
67,415,194.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |