Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0029 USD |
28,739,086.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-11 |
0.0029 USD |
147,537,896.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2024-10-10 |
0.0029 USD |
42,085,826.0000 SWFTC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-09 |
0.0028 USD |
55,851,440.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-08 |
0.0029 USD |
47,945,199.0000 SWFTC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-10-07 |
0.0030 USD |
33,467,205.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-06 |
0.0031 USD |
18,883,699.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-05 |
0.0030 USD |
8,400,515.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-04 |
0.0030 USD |
21,451,642.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-03 |
0.0030 USD |
33,681,417.0000 SWFTC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-10-02 |
0.0031 USD |
23,330,500.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-10-01 |
0.0032 USD |
43,448,639.0000 SWFTC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-09-30 |
0.0033 USD |
25,862,870.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-09-29 |
0.0034 USD |
34,119,790.0000 SWFTC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-28 |
0.0035 USD |
32,496,200.0000 SWFTC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-27 |
0.0035 USD |
97,853,472.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-26 |
0.0033 USD |
48,078,935.0000 SWFTC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-25 |
0.0033 USD |
20,860,605.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-09-24 |
0.0034 USD |
46,850,601.0000 SWFTC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-23 |
0.0034 USD |
22,298,139.0000 SWFTC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-22 |
0.0034 USD |
12,895,230.0000 SWFTC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-09-21 |
0.0035 USD |
16,519,543.0000 SWFTC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-20 |
0.0035 USD |
52,531,345.0000 SWFTC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-19 |
0.0035 USD |
106,033,755.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-18 |
0.0032 USD |
21,287,564.0000 SWFTC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-17 |
0.0032 USD |
23,580,425.0000 SWFTC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-16 |
0.0031 USD |
32,278,688.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-09-15 |
0.0032 USD |
68,460,529.0000 SWFTC |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-09-14 |
0.0034 USD |
287,703,332.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2024-09-13 |
0.0032 USD |
90,840,955.0000 SWFTC |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2024-09-12 |
0.0028 USD |
26,333,192.0000 SWFTC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-11 |
0.0028 USD |
9,038,652.0000 SWFTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-10 |
0.0028 USD |
13,562,685.0000 SWFTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-09 |
0.0028 USD |
28,204,880.0000 SWFTC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-08 |
0.0027 USD |
11,437,269.0000 SWFTC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-07 |
0.0027 USD |
17,752,462.0000 SWFTC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-06 |
0.0026 USD |
21,543,617.0000 SWFTC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-09-05 |
0.0027 USD |
16,869,238.0000 SWFTC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-04 |
0.0028 USD |
30,161,144.0000 SWFTC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-03 |
0.0028 USD |
12,265,660.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-02 |
0.0029 USD |
31,181,461.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-09-01 |
0.0029 USD |
24,208,621.0000 SWFTC |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-08-31 |
0.0030 USD |
8,939,744.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-08-30 |
0.0030 USD |
28,113,100.0000 SWFTC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-08-29 |
0.0031 USD |
15,214,169.0000 SWFTC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-28 |
0.0031 USD |
15,898,436.0000 SWFTC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-27 |
0.0030 USD |
28,763,250.0000 SWFTC |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2024-08-26 |
0.0032 USD |
42,004,139.0000 SWFTC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-08-25 |
0.0034 USD |
39,798,535.0000 SWFTC |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-08-24 |
0.0036 USD |
48,067,870.0000 SWFTC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |