Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0036 USD |
48,067,870.0000 SWFTC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-23 |
0.0035 USD |
104,114,314.0000 SWFTC |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-08-22 |
0.0034 USD |
62,328,433.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-08-21 |
0.0032 USD |
21,238,158.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-20 |
0.0032 USD |
61,245,231.0000 SWFTC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-19 |
0.0031 USD |
44,724,914.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-18 |
0.0032 USD |
56,847,160.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-17 |
0.0032 USD |
15,822,446.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-16 |
0.0032 USD |
14,627,027.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-15 |
0.0033 USD |
39,485,802.0000 SWFTC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-08-14 |
0.0034 USD |
82,260,126.0000 SWFTC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-08-13 |
0.0032 USD |
17,046,996.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-12 |
0.0032 USD |
27,313,605.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-11 |
0.0032 USD |
33,366,954.0000 SWFTC |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-08-10 |
0.0034 USD |
17,759,102.0000 SWFTC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-08-09 |
0.0033 USD |
93,090,852.0000 SWFTC |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-08-08 |
0.0033 USD |
172,362,980.0000 SWFTC |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0033 USD |
| 2024-08-07 |
0.0028 USD |
73,845,315.0000 SWFTC |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2024-08-06 |
0.0030 USD |
122,580,759.0000 SWFTC |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2024-08-05 |
0.0028 USD |
264,630,187.0000 SWFTC |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0028 USD |
| 2024-08-04 |
0.0030 USD |
79,112,373.0000 SWFTC |
0.0033 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2024-08-03 |
0.0033 USD |
133,225,897.0000 SWFTC |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-08-02 |
0.0035 USD |
38,504,355.0000 SWFTC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-08-01 |
0.0037 USD |
26,919,474.0000 SWFTC |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-07-31 |
0.0038 USD |
49,191,867.0000 SWFTC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-30 |
0.0038 USD |
31,954,883.0000 SWFTC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-29 |
0.0039 USD |
58,998,508.0000 SWFTC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-07-28 |
0.0041 USD |
12,357,831.0000 SWFTC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-27 |
0.0041 USD |
27,084,081.0000 SWFTC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-07-26 |
0.0041 USD |
51,587,672.0000 SWFTC |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-25 |
0.0040 USD |
41,676,053.0000 SWFTC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-07-24 |
0.0041 USD |
32,346,967.0000 SWFTC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-23 |
0.0042 USD |
40,294,226.0000 SWFTC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-22 |
0.0043 USD |
19,953,026.0000 SWFTC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-21 |
0.0043 USD |
47,164,190.0000 SWFTC |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-20 |
0.0044 USD |
44,516,997.0000 SWFTC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-19 |
0.0043 USD |
54,352,384.0000 SWFTC |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-18 |
0.0042 USD |
64,175,917.0000 SWFTC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-17 |
0.0043 USD |
72,328,876.0000 SWFTC |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-07-16 |
0.0044 USD |
65,013,717.0000 SWFTC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-07-15 |
0.0045 USD |
68,360,316.0000 SWFTC |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-07-14 |
0.0043 USD |
48,473,797.0000 SWFTC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-13 |
0.0042 USD |
45,390,408.0000 SWFTC |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-12 |
0.0042 USD |
98,988,768.0000 SWFTC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-07-11 |
0.0047 USD |
280,613,683.0000 SWFTC |
0.0040 USD |
0.0040 USD |
0.0050 USD |
0.0047 USD |
| 2024-07-10 |
0.0040 USD |
55,557,141.0000 SWFTC |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-09 |
0.0040 USD |
78,097,033.0000 SWFTC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-08 |
0.0041 USD |
136,142,348.0000 SWFTC |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-07 |
0.0042 USD |
62,278,763.0000 SWFTC |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2024-07-06 |
0.0045 USD |
55,249,744.0000 SWFTC |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |