Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0044 USD |
107,219,656.0000 SWFTC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-04 |
0.0043 USD |
87,120,385.0000 SWFTC |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-07-03 |
0.0046 USD |
94,453,977.0000 SWFTC |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2024-07-02 |
0.0049 USD |
108,481,149.0000 SWFTC |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2024-07-01 |
0.0051 USD |
85,282,120.0000 SWFTC |
0.0052 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2024-06-30 |
0.0054 USD |
196,991,342.0000 SWFTC |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-06-29 |
0.0051 USD |
53,987,164.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-06-28 |
0.0052 USD |
88,276,723.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-06-27 |
0.0051 USD |
63,043,568.0000 SWFTC |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2024-06-26 |
0.0050 USD |
33,978,749.0000 SWFTC |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-06-25 |
0.0052 USD |
55,498,547.0000 SWFTC |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2024-06-24 |
0.0049 USD |
98,723,268.0000 SWFTC |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-06-23 |
0.0050 USD |
71,130,107.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2024-06-22 |
0.0051 USD |
201,190,904.0000 SWFTC |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2024-06-21 |
0.0050 USD |
64,995,330.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-06-20 |
0.0051 USD |
122,347,247.0000 SWFTC |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2024-06-19 |
0.0053 USD |
112,364,426.0000 SWFTC |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-06-18 |
0.0054 USD |
119,493,259.0000 SWFTC |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0054 USD |
| 2024-06-17 |
0.0060 USD |
212,553,389.0000 SWFTC |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0060 USD |
| 2024-06-16 |
0.0063 USD |
245,711,259.0000 SWFTC |
0.0057 USD |
0.0056 USD |
0.0068 USD |
0.0063 USD |
| 2024-06-15 |
0.0057 USD |
84,675,413.0000 SWFTC |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-06-14 |
0.0058 USD |
145,563,506.0000 SWFTC |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-06-13 |
0.0062 USD |
168,012,850.0000 SWFTC |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2024-06-12 |
0.0068 USD |
509,410,283.0000 SWFTC |
0.0057 USD |
0.0057 USD |
0.0074 USD |
0.0068 USD |
| 2024-06-11 |
0.0057 USD |
126,180,763.0000 SWFTC |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2024-06-10 |
0.0058 USD |
171,867,908.0000 SWFTC |
0.0063 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2024-06-09 |
0.0064 USD |
342,551,897.0000 SWFTC |
0.0067 USD |
0.0059 USD |
0.0070 USD |
0.0064 USD |
| 2024-06-08 |
0.0071 USD |
979,664,012.0000 SWFTC |
0.0065 USD |
0.0063 USD |
0.0079 USD |
0.0071 USD |
| 2024-06-07 |
0.0065 USD |
509,111,929.0000 SWFTC |
0.0057 USD |
0.0055 USD |
0.0070 USD |
0.0065 USD |
| 2024-06-06 |
0.0057 USD |
131,747,773.0000 SWFTC |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-06-05 |
0.0058 USD |
236,518,983.0000 SWFTC |
0.0053 USD |
0.0052 USD |
0.0059 USD |
0.0058 USD |
| 2024-06-04 |
0.0053 USD |
219,796,770.0000 SWFTC |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2024-06-03 |
0.0049 USD |
89,231,049.0000 SWFTC |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-06-02 |
0.0049 USD |
202,513,612.0000 SWFTC |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-06-01 |
0.0048 USD |
197,464,282.0000 SWFTC |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2024-05-31 |
0.0046 USD |
100,222,139.0000 SWFTC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-05-30 |
0.0046 USD |
81,600,072.0000 SWFTC |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-05-29 |
0.0046 USD |
137,241,736.0000 SWFTC |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-05-28 |
0.0045 USD |
68,572,177.0000 SWFTC |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-05-27 |
0.0045 USD |
65,606,406.0000 SWFTC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-05-26 |
0.0045 USD |
63,963,739.0000 SWFTC |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-05-25 |
0.0046 USD |
62,919,934.0000 SWFTC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-05-24 |
0.0046 USD |
61,934,227.0000 SWFTC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-05-23 |
0.0046 USD |
138,726,373.0000 SWFTC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-05-22 |
0.0047 USD |
82,585,766.0000 SWFTC |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-05-21 |
0.0047 USD |
91,906,264.0000 SWFTC |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-05-20 |
0.0048 USD |
72,339,259.0000 SWFTC |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-19 |
0.0046 USD |
46,243,358.0000 SWFTC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-05-18 |
0.0047 USD |
50,112,233.0000 SWFTC |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2024-05-17 |
0.0048 USD |
86,958,522.0000 SWFTC |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |