Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0021 USD |
621,246,537.0000 SWFTC |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-02-06 |
0.0022 USD |
2,406,173,398.0000 SWFTC |
0.0026 USD |
0.0019 USD |
0.0028 USD |
0.0022 USD |
| 2024-02-05 |
0.0024 USD |
2,459,843,649.0000 SWFTC |
0.0017 USD |
0.0016 USD |
0.0028 USD |
0.0024 USD |
| 2024-02-04 |
0.0016 USD |
57,209,351.0000 SWFTC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-02-03 |
0.0017 USD |
109,917,891.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-02 |
0.0016 USD |
38,604,497.0000 SWFTC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-02-01 |
0.0017 USD |
144,424,308.0000 SWFTC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-31 |
0.0017 USD |
90,183,108.0000 SWFTC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-30 |
0.0017 USD |
73,751,843.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-01-29 |
0.0017 USD |
49,048,941.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-28 |
0.0017 USD |
60,668,247.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-27 |
0.0017 USD |
280,478,938.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-01-26 |
0.0017 USD |
105,617,915.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-25 |
0.0016 USD |
111,259,804.0000 SWFTC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-01-24 |
0.0017 USD |
44,817,105.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-23 |
0.0017 USD |
144,052,509.0000 SWFTC |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-01-22 |
0.0018 USD |
135,764,869.0000 SWFTC |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-01-21 |
0.0018 USD |
59,900,016.0000 SWFTC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-01-20 |
0.0018 USD |
94,358,063.0000 SWFTC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-01-19 |
0.0018 USD |
120,388,395.0000 SWFTC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-01-18 |
0.0019 USD |
160,081,310.0000 SWFTC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-17 |
0.0019 USD |
195,680,948.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-01-16 |
0.0020 USD |
110,156,719.0000 SWFTC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-15 |
0.0020 USD |
92,877,823.0000 SWFTC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-14 |
0.0020 USD |
156,142,031.0000 SWFTC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-01-13 |
0.0020 USD |
325,597,901.0000 SWFTC |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2024-01-12 |
0.0019 USD |
178,662,650.0000 SWFTC |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-01-11 |
0.0020 USD |
196,142,961.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-10 |
0.0021 USD |
165,733,442.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-09 |
0.0020 USD |
180,689,762.0000 SWFTC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-08 |
0.0021 USD |
250,293,742.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-01-07 |
0.0020 USD |
633,405,744.0000 SWFTC |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-01-06 |
0.0024 USD |
954,072,405.0000 SWFTC |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-05 |
0.0018 USD |
174,326,063.0000 SWFTC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-01-04 |
0.0019 USD |
303,892,715.0000 SWFTC |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-01-03 |
0.0018 USD |
587,512,504.0000 SWFTC |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2024-01-02 |
0.0019 USD |
504,828,905.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-01-01 |
0.0020 USD |
496,242,075.0000 SWFTC |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-31 |
0.0018 USD |
285,767,786.0000 SWFTC |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-30 |
0.0019 USD |
744,311,080.0000 SWFTC |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-12-29 |
0.0018 USD |
360,265,731.0000 SWFTC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-28 |
0.0018 USD |
1,598,032,118.0000 SWFTC |
0.0023 USD |
0.0017 USD |
0.0023 USD |
0.0018 USD |
| 2023-12-27 |
0.0022 USD |
4,188,631,180.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0025 USD |
0.0022 USD |
| 2023-12-26 |
0.0015 USD |
213,514,936.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-25 |
0.0015 USD |
144,145,213.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-24 |
0.0015 USD |
207,674,307.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-23 |
0.0016 USD |
192,170,770.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-22 |
0.0016 USD |
363,125,006.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-21 |
0.0016 USD |
395,806,252.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-20 |
0.0015 USD |
126,528,893.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |