Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0015 USD |
97,552,662.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-18 |
0.0016 USD |
211,577,998.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-17 |
0.0016 USD |
330,256,891.0000 SWFTC |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-12-16 |
0.0017 USD |
235,425,855.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-15 |
0.0016 USD |
163,895,142.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-14 |
0.0016 USD |
639,760,189.0000 SWFTC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2023-12-13 |
0.0017 USD |
350,841,167.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-12 |
0.0015 USD |
253,457,621.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-11 |
0.0015 USD |
407,517,228.0000 SWFTC |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-12-10 |
0.0017 USD |
961,825,473.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2023-12-09 |
0.0016 USD |
134,959,113.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-08 |
0.0016 USD |
415,959,565.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-07 |
0.0014 USD |
118,790,017.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-06 |
0.0014 USD |
181,847,137.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-05 |
0.0014 USD |
105,334,050.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-04 |
0.0014 USD |
167,723,024.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-12-03 |
0.0014 USD |
550,839,124.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2023-12-02 |
0.0013 USD |
142,518,097.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-12-01 |
0.0013 USD |
553,856,538.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-30 |
0.0014 USD |
445,458,389.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-29 |
0.0012 USD |
160,314,097.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-28 |
0.0013 USD |
109,120,663.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-27 |
0.0013 USD |
103,822,706.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-26 |
0.0013 USD |
153,379,749.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-25 |
0.0013 USD |
402,017,714.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-11-24 |
0.0013 USD |
503,157,513.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-11-23 |
0.0014 USD |
305,106,841.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-11-22 |
0.0014 USD |
437,762,024.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2023-11-21 |
0.0012 USD |
366,917,885.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2023-11-20 |
0.0015 USD |
1,426,243,357.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0017 USD |
0.0015 USD |
| 2023-11-19 |
0.0011 USD |
71,398,937.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-18 |
0.0011 USD |
196,889,379.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-17 |
0.0011 USD |
214,471,113.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-16 |
0.0012 USD |
61,747,468.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-15 |
0.0012 USD |
50,654,843.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-14 |
0.0012 USD |
108,447,031.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-13 |
0.0012 USD |
180,789,395.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-12 |
0.0012 USD |
158,406,380.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-11 |
0.0012 USD |
165,011,832.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-10 |
0.0011 USD |
149,729,974.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-09 |
0.0012 USD |
105,187,997.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-08 |
0.0011 USD |
40,299,060.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-07 |
0.0011 USD |
44,162,749.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-06 |
0.0011 USD |
33,478,710.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-05 |
0.0011 USD |
30,521,712.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-04 |
0.0011 USD |
28,961,093.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-03 |
0.0011 USD |
23,993,046.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-02 |
0.0011 USD |
39,952,785.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-01 |
0.0011 USD |
44,671,709.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-31 |
0.0011 USD |
63,789,293.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |