Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5670 USD |
1,723,502.5800 SYN |
0.5660 USD |
0.5340 USD |
0.6360 USD |
0.5670 USD |
| 2025-01-19 |
0.5800 USD |
926,142.4900 SYN |
0.6300 USD |
0.5670 USD |
0.6480 USD |
0.5800 USD |
| 2025-01-18 |
0.6250 USD |
1,099,692.4200 SYN |
0.6820 USD |
0.6130 USD |
0.6870 USD |
0.6250 USD |
| 2025-01-17 |
0.6880 USD |
731,885.9100 SYN |
0.6450 USD |
0.6440 USD |
0.6890 USD |
0.6880 USD |
| 2025-01-16 |
0.6570 USD |
861,517.8100 SYN |
0.6660 USD |
0.6160 USD |
0.6700 USD |
0.6570 USD |
| 2025-01-15 |
0.6610 USD |
1,550,596.2800 SYN |
0.5990 USD |
0.5960 USD |
0.6900 USD |
0.6610 USD |
| 2025-01-14 |
0.5950 USD |
1,619,981.4900 SYN |
0.5780 USD |
0.5760 USD |
0.7500 USD |
0.5950 USD |
| 2025-01-13 |
0.5740 USD |
1,741,799.6300 SYN |
0.5990 USD |
0.5310 USD |
0.6170 USD |
0.5740 USD |
| 2025-01-12 |
0.5950 USD |
1,378,056.6600 SYN |
0.6310 USD |
0.5890 USD |
0.6340 USD |
0.5950 USD |
| 2025-01-11 |
0.6290 USD |
1,136,839.7300 SYN |
0.6020 USD |
0.5900 USD |
0.6400 USD |
0.6290 USD |
| 2025-01-10 |
0.6040 USD |
930,014.8400 SYN |
0.5810 USD |
0.5770 USD |
0.6140 USD |
0.6040 USD |
| 2025-01-09 |
0.5800 USD |
1,029,848.5800 SYN |
0.6060 USD |
0.5570 USD |
0.6130 USD |
0.5800 USD |
| 2025-01-08 |
0.6030 USD |
1,574,101.0600 SYN |
0.6380 USD |
0.5700 USD |
0.6420 USD |
0.6030 USD |
| 2025-01-07 |
0.6380 USD |
1,607,997.3900 SYN |
0.7210 USD |
0.6380 USD |
0.7300 USD |
0.6380 USD |
| 2025-01-06 |
0.7220 USD |
1,947,530.8000 SYN |
0.7370 USD |
0.7020 USD |
0.7500 USD |
0.7220 USD |
| 2025-01-05 |
0.7380 USD |
2,591,610.5600 SYN |
0.6870 USD |
0.6730 USD |
0.7520 USD |
0.7380 USD |
| 2025-01-04 |
0.6870 USD |
1,635,621.8900 SYN |
0.6650 USD |
0.6540 USD |
0.7010 USD |
0.6870 USD |
| 2025-01-03 |
0.6650 USD |
2,147,932.7400 SYN |
0.6400 USD |
0.6080 USD |
0.6910 USD |
0.6650 USD |
| 2025-01-02 |
0.6400 USD |
2,464,179.1600 SYN |
0.6670 USD |
0.6240 USD |
0.6920 USD |
0.6400 USD |
| 2025-01-01 |
0.6660 USD |
2,651,325.3200 SYN |
0.6310 USD |
0.6110 USD |
0.6690 USD |
0.6660 USD |
| 2024-12-31 |
0.6320 USD |
5,594,338.2000 SYN |
0.6180 USD |
0.5830 USD |
0.6890 USD |
0.6320 USD |
| 2024-12-30 |
0.6220 USD |
7,133,122.2800 SYN |
0.5080 USD |
0.4710 USD |
0.6880 USD |
0.6220 USD |
| 2024-12-29 |
0.5090 USD |
1,092,118.8900 SYN |
0.5450 USD |
0.4910 USD |
0.5550 USD |
0.5090 USD |
| 2024-12-28 |
0.5450 USD |
615,750.2200 SYN |
0.5230 USD |
0.5110 USD |
0.5590 USD |
0.5450 USD |
| 2024-12-27 |
0.5230 USD |
2,015,357.4100 SYN |
0.5100 USD |
0.4830 USD |
0.5500 USD |
0.5230 USD |
| 2024-12-26 |
0.5090 USD |
1,810,000.9800 SYN |
0.5590 USD |
0.5010 USD |
0.5640 USD |
0.5090 USD |
| 2024-12-25 |
0.5580 USD |
410,015.0700 SYN |
0.5650 USD |
0.5480 USD |
0.5830 USD |
0.5580 USD |
| 2024-12-24 |
0.5660 USD |
2,002,315.8700 SYN |
0.5500 USD |
0.5340 USD |
0.5780 USD |
0.5660 USD |
| 2024-12-23 |
0.5510 USD |
1,695,074.0800 SYN |
0.5240 USD |
0.5050 USD |
0.5660 USD |
0.5510 USD |
| 2024-12-22 |
0.5230 USD |
1,619,437.8200 SYN |
0.5210 USD |
0.5110 USD |
0.5750 USD |
0.5230 USD |
| 2024-12-21 |
0.5220 USD |
1,262,635.2000 SYN |
0.5570 USD |
0.5150 USD |
0.6020 USD |
0.5220 USD |
| 2024-12-20 |
0.5560 USD |
2,832,041.4300 SYN |
0.5440 USD |
0.4580 USD |
0.5720 USD |
0.5560 USD |
| 2024-12-19 |
0.5430 USD |
4,150,681.1000 SYN |
0.5930 USD |
0.5140 USD |
0.6250 USD |
0.5430 USD |
| 2024-12-18 |
0.5920 USD |
2,777,111.4800 SYN |
0.6830 USD |
0.5810 USD |
0.6980 USD |
0.5920 USD |
| 2024-12-17 |
0.6830 USD |
1,452,769.7700 SYN |
0.7310 USD |
0.6730 USD |
0.7450 USD |
0.6830 USD |
| 2024-12-16 |
0.7310 USD |
1,465,294.5200 SYN |
0.7660 USD |
0.7100 USD |
0.7880 USD |
0.7310 USD |
| 2024-12-15 |
0.7650 USD |
1,319,378.9500 SYN |
0.7420 USD |
0.7110 USD |
0.7760 USD |
0.7650 USD |
| 2024-12-14 |
0.7430 USD |
1,216,731.6200 SYN |
0.7960 USD |
0.7270 USD |
0.8100 USD |
0.7430 USD |
| 2024-12-13 |
0.7960 USD |
1,698,878.7900 SYN |
0.7990 USD |
0.7640 USD |
0.8120 USD |
0.7960 USD |
| 2024-12-12 |
0.7970 USD |
2,747,728.3300 SYN |
0.7440 USD |
0.7360 USD |
0.8400 USD |
0.7970 USD |
| 2024-12-11 |
0.7440 USD |
4,436,061.0400 SYN |
0.7140 USD |
0.6830 USD |
0.7860 USD |
0.7440 USD |
| 2024-12-10 |
0.7150 USD |
3,690,077.0300 SYN |
0.7540 USD |
0.6510 USD |
0.7820 USD |
0.7150 USD |
| 2024-12-09 |
0.7540 USD |
7,113,200.3900 SYN |
0.9250 USD |
0.6420 USD |
0.9250 USD |
0.7540 USD |
| 2024-12-08 |
0.9250 USD |
2,167,141.6100 SYN |
0.9570 USD |
0.9160 USD |
0.9960 USD |
0.9250 USD |
| 2024-12-07 |
0.9570 USD |
3,933,697.0500 SYN |
0.9080 USD |
0.8960 USD |
1.0500 USD |
0.9570 USD |
| 2024-12-06 |
0.9090 USD |
2,803,060.6600 SYN |
0.8700 USD |
0.8450 USD |
0.9460 USD |
0.9090 USD |
| 2024-12-05 |
0.8700 USD |
4,949,362.0300 SYN |
0.8680 USD |
0.8190 USD |
0.9140 USD |
0.8700 USD |
| 2024-12-04 |
0.8670 USD |
12,860,858.3000 SYN |
0.7890 USD |
0.7780 USD |
1.0370 USD |
0.8670 USD |
| 2024-12-03 |
0.7890 USD |
5,530,637.9100 SYN |
0.7670 USD |
0.6760 USD |
0.8060 USD |
0.7890 USD |
| 2024-12-02 |
0.7660 USD |
4,872,674.2100 SYN |
0.7030 USD |
0.6570 USD |
0.7980 USD |
0.7660 USD |