Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.3600 USD |
204,065.1500 SYN |
0.3650 USD |
0.3550 USD |
0.3660 USD |
0.3600 USD |
| 2023-10-29 |
0.3680 USD |
220,943.5600 SYN |
0.3620 USD |
0.3570 USD |
0.3720 USD |
0.3680 USD |
| 2023-10-28 |
0.3620 USD |
201,655.3300 SYN |
0.3520 USD |
0.3500 USD |
0.3650 USD |
0.3620 USD |
| 2023-10-27 |
0.3510 USD |
727,113.8100 SYN |
0.3590 USD |
0.3460 USD |
0.3620 USD |
0.3510 USD |
| 2023-10-26 |
0.3660 USD |
873,401.0500 SYN |
0.3970 USD |
0.3490 USD |
0.3980 USD |
0.3660 USD |
| 2023-10-25 |
0.3950 USD |
3,695,727.6200 SYN |
0.3500 USD |
0.3470 USD |
0.4160 USD |
0.3950 USD |
| 2023-10-24 |
0.3510 USD |
2,450,512.9500 SYN |
0.3210 USD |
0.3200 USD |
0.3700 USD |
0.3510 USD |
| 2023-10-23 |
0.3160 USD |
662,098.0900 SYN |
0.3120 USD |
0.2990 USD |
0.3290 USD |
0.3160 USD |
| 2023-10-22 |
0.3130 USD |
399,994.2000 SYN |
0.3050 USD |
0.3020 USD |
0.3230 USD |
0.3130 USD |
| 2023-10-21 |
0.3060 USD |
236,948.9700 SYN |
0.2950 USD |
0.2920 USD |
0.3100 USD |
0.3060 USD |
| 2023-10-20 |
0.2940 USD |
380,677.5000 SYN |
0.2930 USD |
0.2910 USD |
0.3030 USD |
0.2940 USD |
| 2023-10-19 |
0.2910 USD |
207,995.6700 SYN |
0.3000 USD |
0.2910 USD |
0.3020 USD |
0.2910 USD |
| 2023-10-18 |
0.3010 USD |
514,075.3600 SYN |
0.3100 USD |
0.3000 USD |
0.3250 USD |
0.3010 USD |
| 2023-10-17 |
0.3080 USD |
946,064.8700 SYN |
0.3000 USD |
0.2970 USD |
0.3370 USD |
0.3080 USD |
| 2023-10-16 |
0.2990 USD |
705,766.6400 SYN |
0.2850 USD |
0.2850 USD |
0.3120 USD |
0.2990 USD |
| 2023-10-15 |
0.2890 USD |
172,602.5900 SYN |
0.2840 USD |
0.2820 USD |
0.2900 USD |
0.2890 USD |
| 2023-10-14 |
0.2870 USD |
547,323.9400 SYN |
0.2790 USD |
0.2760 USD |
0.3030 USD |
0.2870 USD |
| 2023-10-13 |
0.2820 USD |
259,849.9100 SYN |
0.2730 USD |
0.2720 USD |
0.2820 USD |
0.2820 USD |
| 2023-10-12 |
0.2720 USD |
203,211.9700 SYN |
0.2800 USD |
0.2710 USD |
0.2820 USD |
0.2720 USD |
| 2023-10-11 |
0.2790 USD |
646,140.3200 SYN |
0.2760 USD |
0.2720 USD |
0.2840 USD |
0.2790 USD |
| 2023-10-10 |
0.2780 USD |
410,437.1600 SYN |
0.2720 USD |
0.2720 USD |
0.2850 USD |
0.2780 USD |
| 2023-10-09 |
0.2740 USD |
1,129,971.1200 SYN |
0.2920 USD |
0.2660 USD |
0.3010 USD |
0.2740 USD |
| 2023-10-08 |
0.2920 USD |
172,786.4200 SYN |
0.2970 USD |
0.2920 USD |
0.2990 USD |
0.2920 USD |
| 2023-10-07 |
0.2970 USD |
210,017.9700 SYN |
0.3060 USD |
0.2970 USD |
0.3060 USD |
0.2970 USD |
| 2023-10-06 |
0.3050 USD |
264,775.7400 SYN |
0.2980 USD |
0.2930 USD |
0.3050 USD |
0.3050 USD |
| 2023-10-05 |
0.2980 USD |
529,479.3300 SYN |
0.3080 USD |
0.2940 USD |
0.3080 USD |
0.2980 USD |
| 2023-10-04 |
0.3110 USD |
392,424.4900 SYN |
0.3090 USD |
0.3030 USD |
0.3140 USD |
0.3110 USD |
| 2023-10-03 |
0.3090 USD |
494,929.8600 SYN |
0.3200 USD |
0.3070 USD |
0.3210 USD |
0.3090 USD |
| 2023-10-02 |
0.3180 USD |
469,265.7200 SYN |
0.3350 USD |
0.3150 USD |
0.3360 USD |
0.3180 USD |
| 2023-10-01 |
0.3380 USD |
790,314.4800 SYN |
0.3170 USD |
0.3140 USD |
0.3420 USD |
0.3380 USD |
| 2023-09-30 |
0.3140 USD |
189,744.4200 SYN |
0.3260 USD |
0.3140 USD |
0.3270 USD |
0.3140 USD |
| 2023-09-29 |
0.3260 USD |
596,810.5600 SYN |
0.3140 USD |
0.3110 USD |
0.3260 USD |
0.3260 USD |
| 2023-09-28 |
0.3120 USD |
348,865.4200 SYN |
0.3010 USD |
0.3000 USD |
0.3140 USD |
0.3120 USD |
| 2023-09-27 |
0.2980 USD |
689,578.2500 SYN |
0.3080 USD |
0.2970 USD |
0.3180 USD |
0.2980 USD |
| 2023-09-26 |
0.3080 USD |
274,142.3100 SYN |
0.3140 USD |
0.3080 USD |
0.3160 USD |
0.3080 USD |
| 2023-09-25 |
0.3120 USD |
412,194.0300 SYN |
0.3180 USD |
0.3080 USD |
0.3190 USD |
0.3120 USD |
| 2023-09-24 |
0.3160 USD |
463,750.2000 SYN |
0.3030 USD |
0.3020 USD |
0.3200 USD |
0.3160 USD |
| 2023-09-23 |
0.3040 USD |
271,003.7400 SYN |
0.3060 USD |
0.3020 USD |
0.3090 USD |
0.3040 USD |
| 2023-09-22 |
0.3050 USD |
565,406.7400 SYN |
0.2980 USD |
0.2960 USD |
0.3160 USD |
0.3050 USD |
| 2023-09-21 |
0.2980 USD |
552,641.5400 SYN |
0.3130 USD |
0.2950 USD |
0.3170 USD |
0.2980 USD |
| 2023-09-20 |
0.3140 USD |
462,048.0900 SYN |
0.3200 USD |
0.3110 USD |
0.3230 USD |
0.3140 USD |
| 2023-09-19 |
0.3200 USD |
542,074.4100 SYN |
0.3300 USD |
0.3170 USD |
0.3370 USD |
0.3200 USD |
| 2023-09-18 |
0.3290 USD |
511,960.2000 SYN |
0.3160 USD |
0.3130 USD |
0.3380 USD |
0.3290 USD |
| 2023-09-17 |
0.3160 USD |
169,919.3300 SYN |
0.3260 USD |
0.3140 USD |
0.3260 USD |
0.3160 USD |
| 2023-09-16 |
0.3250 USD |
467,685.4900 SYN |
0.3450 USD |
0.3220 USD |
0.3500 USD |
0.3250 USD |
| 2023-09-15 |
0.3420 USD |
1,705,145.6300 SYN |
0.3190 USD |
0.3100 USD |
0.3570 USD |
0.3420 USD |
| 2023-09-14 |
0.3180 USD |
3,412,488.3300 SYN |
0.2930 USD |
0.2890 USD |
0.3620 USD |
0.3180 USD |
| 2023-09-13 |
0.2910 USD |
467,005.7200 SYN |
0.2870 USD |
0.2870 USD |
0.2950 USD |
0.2910 USD |
| 2023-09-12 |
0.2890 USD |
883,871.8400 SYN |
0.3100 USD |
0.2850 USD |
0.3110 USD |
0.2890 USD |
| 2023-09-11 |
0.3050 USD |
2,459,752.1900 SYN |
0.3150 USD |
0.2750 USD |
0.3180 USD |
0.3050 USD |