Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3150 USD |
722,499.1400 SYN |
0.3460 USD |
0.3120 USD |
0.3460 USD |
0.3150 USD |
| 2023-09-09 |
0.3470 USD |
449,427.4500 SYN |
0.3360 USD |
0.3340 USD |
0.3500 USD |
0.3470 USD |
| 2023-09-08 |
0.3380 USD |
283,984.4000 SYN |
0.3440 USD |
0.3330 USD |
0.3460 USD |
0.3380 USD |
| 2023-09-07 |
0.3440 USD |
898,283.3800 SYN |
0.3440 USD |
0.3310 USD |
0.3510 USD |
0.3440 USD |
| 2023-09-06 |
0.3410 USD |
3,636,788.0800 SYN |
0.3640 USD |
0.3320 USD |
0.4790 USD |
0.3410 USD |
| 2023-09-05 |
0.3630 USD |
3,065,699.3000 SYN |
0.3510 USD |
0.3010 USD |
0.3840 USD |
0.3630 USD |
| 2023-09-04 |
0.3650 USD |
1,124,294.7000 SYN |
0.4070 USD |
0.3500 USD |
0.4180 USD |
0.3650 USD |
| 2023-09-03 |
0.4050 USD |
154,406.0400 SYN |
0.4100 USD |
0.4050 USD |
0.4170 USD |
0.4050 USD |
| 2023-09-02 |
0.4090 USD |
275,815.4300 SYN |
0.4100 USD |
0.4040 USD |
0.4160 USD |
0.4090 USD |
| 2023-09-01 |
0.4110 USD |
408,553.3300 SYN |
0.4280 USD |
0.4030 USD |
0.4390 USD |
0.4110 USD |
| 2023-08-31 |
0.4270 USD |
623,707.2500 SYN |
0.4240 USD |
0.4180 USD |
0.4560 USD |
0.4270 USD |
| 2023-08-30 |
0.4200 USD |
101,222.7700 SYN |
0.4320 USD |
0.4190 USD |
0.4350 USD |
0.4200 USD |
| 2023-08-29 |
0.4300 USD |
525,884.6800 SYN |
0.4170 USD |
0.4060 USD |
0.4440 USD |
0.4300 USD |
| 2023-08-28 |
0.4170 USD |
766,973.0400 SYN |
0.4170 USD |
0.4020 USD |
0.4230 USD |
0.4170 USD |
| 2023-08-27 |
0.4180 USD |
354,108.8700 SYN |
0.4180 USD |
0.4130 USD |
0.4270 USD |
0.4180 USD |
| 2023-08-26 |
0.4190 USD |
162,789.2500 SYN |
0.4250 USD |
0.4180 USD |
0.4280 USD |
0.4190 USD |
| 2023-08-25 |
0.4260 USD |
372,959.4900 SYN |
0.4380 USD |
0.4230 USD |
0.4380 USD |
0.4260 USD |
| 2023-08-24 |
0.4350 USD |
457,269.5300 SYN |
0.4670 USD |
0.4340 USD |
0.4700 USD |
0.4350 USD |
| 2023-08-23 |
0.4670 USD |
767,739.5200 SYN |
0.4320 USD |
0.4310 USD |
0.4780 USD |
0.4670 USD |
| 2023-08-22 |
0.4320 USD |
1,223,438.2800 SYN |
0.4450 USD |
0.4180 USD |
0.4530 USD |
0.4320 USD |
| 2023-08-21 |
0.4470 USD |
395,096.4300 SYN |
0.4540 USD |
0.4420 USD |
0.4610 USD |
0.4470 USD |
| 2023-08-20 |
0.4560 USD |
365,543.8800 SYN |
0.4610 USD |
0.4510 USD |
0.4820 USD |
0.4560 USD |
| 2023-08-19 |
0.4630 USD |
439,670.1700 SYN |
0.4740 USD |
0.4630 USD |
0.4930 USD |
0.4630 USD |
| 2023-08-18 |
0.4780 USD |
395,785.6900 SYN |
0.4860 USD |
0.4670 USD |
0.5130 USD |
0.4780 USD |
| 2023-08-17 |
0.4950 USD |
800,625.3800 SYN |
0.5240 USD |
0.4700 USD |
0.5320 USD |
0.4950 USD |
| 2023-08-16 |
0.5220 USD |
241,595.5800 SYN |
0.5470 USD |
0.5220 USD |
0.5500 USD |
0.5220 USD |
| 2023-08-15 |
0.5430 USD |
253,056.1600 SYN |
0.5670 USD |
0.5370 USD |
0.5680 USD |
0.5430 USD |
| 2023-08-14 |
0.5660 USD |
191,336.5600 SYN |
0.5750 USD |
0.5640 USD |
0.5890 USD |
0.5660 USD |
| 2023-08-13 |
0.5770 USD |
228,707.1700 SYN |
0.5560 USD |
0.5500 USD |
0.5820 USD |
0.5770 USD |
| 2023-08-12 |
0.5590 USD |
200,649.0300 SYN |
0.5490 USD |
0.5460 USD |
0.5590 USD |
0.5590 USD |
| 2023-08-11 |
0.5480 USD |
221,105.7200 SYN |
0.5640 USD |
0.5460 USD |
0.5690 USD |
0.5480 USD |
| 2023-08-10 |
0.5670 USD |
185,806.5300 SYN |
0.5690 USD |
0.5630 USD |
0.5770 USD |
0.5670 USD |
| 2023-08-09 |
0.5670 USD |
316,288.9600 SYN |
0.5750 USD |
0.5630 USD |
0.5880 USD |
0.5670 USD |
| 2023-08-08 |
0.5730 USD |
518,325.0900 SYN |
0.5690 USD |
0.5520 USD |
0.5940 USD |
0.5730 USD |
| 2023-08-07 |
0.5680 USD |
371,668.9300 SYN |
0.5730 USD |
0.5540 USD |
0.5920 USD |
0.5680 USD |
| 2023-08-06 |
0.5740 USD |
441,113.9800 SYN |
0.5720 USD |
0.5550 USD |
0.5950 USD |
0.5740 USD |
| 2023-08-05 |
0.5720 USD |
86,649.9800 SYN |
0.5830 USD |
0.5680 USD |
0.5860 USD |
0.5720 USD |
| 2023-08-04 |
0.5820 USD |
213,577.7800 SYN |
0.5860 USD |
0.5790 USD |
0.6010 USD |
0.5820 USD |
| 2023-08-03 |
0.5860 USD |
212,156.3400 SYN |
0.6030 USD |
0.5850 USD |
0.6100 USD |
0.5860 USD |
| 2023-08-02 |
0.5980 USD |
303,904.0300 SYN |
0.6280 USD |
0.5940 USD |
0.6440 USD |
0.5980 USD |
| 2023-08-01 |
0.6180 USD |
255,974.0900 SYN |
0.6020 USD |
0.5960 USD |
0.6250 USD |
0.6180 USD |
| 2023-07-31 |
0.6020 USD |
302,936.0900 SYN |
0.6140 USD |
0.5960 USD |
0.6290 USD |
0.6020 USD |
| 2023-07-30 |
0.6190 USD |
259,805.0400 SYN |
0.6530 USD |
0.6170 USD |
0.6630 USD |
0.6190 USD |
| 2023-07-29 |
0.6550 USD |
253,387.6200 SYN |
0.6430 USD |
0.6410 USD |
0.6590 USD |
0.6550 USD |
| 2023-07-28 |
0.6420 USD |
231,197.0200 SYN |
0.6360 USD |
0.6340 USD |
0.6490 USD |
0.6420 USD |
| 2023-07-27 |
0.6340 USD |
410,781.7400 SYN |
0.6430 USD |
0.6310 USD |
0.6680 USD |
0.6340 USD |
| 2023-07-26 |
0.6450 USD |
411,891.1900 SYN |
0.6440 USD |
0.6300 USD |
0.6670 USD |
0.6450 USD |
| 2023-07-25 |
0.6450 USD |
318,286.4200 SYN |
0.6550 USD |
0.6390 USD |
0.6630 USD |
0.6450 USD |
| 2023-07-24 |
0.6540 USD |
644,685.3700 SYN |
0.6880 USD |
0.6420 USD |
0.6900 USD |
0.6540 USD |
| 2023-07-23 |
0.6900 USD |
347,789.7800 SYN |
0.6800 USD |
0.6790 USD |
0.7040 USD |
0.6900 USD |