Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6780 USD |
227,327.0500 SYN |
0.7220 USD |
0.6780 USD |
0.7220 USD |
0.6780 USD |
| 2023-07-21 |
0.7280 USD |
254,163.8700 SYN |
0.7190 USD |
0.7110 USD |
0.7340 USD |
0.7280 USD |
| 2023-07-20 |
0.7200 USD |
450,086.7700 SYN |
0.7000 USD |
0.6980 USD |
0.7660 USD |
0.7200 USD |
| 2023-07-19 |
0.7010 USD |
942,499.1200 SYN |
0.7120 USD |
0.6910 USD |
0.7540 USD |
0.7010 USD |
| 2023-07-18 |
0.7130 USD |
328,101.5000 SYN |
0.7400 USD |
0.7000 USD |
0.7430 USD |
0.7130 USD |
| 2023-07-17 |
0.7400 USD |
513,600.0200 SYN |
0.7720 USD |
0.7210 USD |
0.7740 USD |
0.7400 USD |
| 2023-07-16 |
0.7750 USD |
665,704.6500 SYN |
0.8080 USD |
0.7520 USD |
0.8240 USD |
0.7750 USD |
| 2023-07-15 |
0.8120 USD |
1,899,862.3100 SYN |
0.7610 USD |
0.7490 USD |
0.9310 USD |
0.8120 USD |
| 2023-07-14 |
0.7520 USD |
2,355,695.2000 SYN |
0.6880 USD |
0.6870 USD |
0.8050 USD |
0.7520 USD |
| 2023-07-13 |
0.6880 USD |
580,939.1400 SYN |
0.6450 USD |
0.6380 USD |
0.7000 USD |
0.6880 USD |
| 2023-07-12 |
0.6460 USD |
131,679.4600 SYN |
0.6360 USD |
0.6340 USD |
0.6490 USD |
0.6460 USD |
| 2023-07-11 |
0.6370 USD |
197,785.8500 SYN |
0.6450 USD |
0.6230 USD |
0.6490 USD |
0.6370 USD |
| 2023-07-10 |
0.6420 USD |
284,957.2500 SYN |
0.6330 USD |
0.6180 USD |
0.6550 USD |
0.6420 USD |
| 2023-07-09 |
0.6360 USD |
170,963.3000 SYN |
0.6250 USD |
0.6240 USD |
0.6410 USD |
0.6360 USD |
| 2023-07-08 |
0.6220 USD |
194,114.4100 SYN |
0.6280 USD |
0.6180 USD |
0.6410 USD |
0.6220 USD |
| 2023-07-07 |
0.6290 USD |
346,298.2500 SYN |
0.6190 USD |
0.6040 USD |
0.6300 USD |
0.6290 USD |
| 2023-07-06 |
0.6220 USD |
1,071,970.5200 SYN |
0.6480 USD |
0.6180 USD |
0.6800 USD |
0.6220 USD |
| 2023-07-05 |
0.6510 USD |
1,397,169.4300 SYN |
0.6940 USD |
0.6490 USD |
0.7040 USD |
0.6510 USD |
| 2023-07-04 |
0.7000 USD |
677,273.4300 SYN |
0.7270 USD |
0.6910 USD |
0.7500 USD |
0.7000 USD |
| 2023-07-03 |
0.7310 USD |
2,053,592.6700 SYN |
0.7320 USD |
0.7280 USD |
0.7940 USD |
0.7310 USD |
| 2023-07-02 |
0.7260 USD |
220,309.6600 SYN |
0.7150 USD |
0.7100 USD |
0.7390 USD |
0.7260 USD |
| 2023-07-01 |
0.7170 USD |
441,753.3000 SYN |
0.6890 USD |
0.6790 USD |
0.7340 USD |
0.7170 USD |
| 2023-06-30 |
0.6850 USD |
452,989.2100 SYN |
0.6510 USD |
0.6420 USD |
0.7080 USD |
0.6850 USD |
| 2023-06-29 |
0.6520 USD |
766,865.6000 SYN |
0.6490 USD |
0.6150 USD |
0.6660 USD |
0.6520 USD |
| 2023-06-28 |
0.6600 USD |
277,651.7400 SYN |
0.7000 USD |
0.6540 USD |
0.7260 USD |
0.6600 USD |
| 2023-06-27 |
0.6980 USD |
396,942.1000 SYN |
0.6540 USD |
0.6510 USD |
0.7010 USD |
0.6980 USD |
| 2023-06-26 |
0.6530 USD |
103,228.9300 SYN |
0.6780 USD |
0.6480 USD |
0.6800 USD |
0.6530 USD |
| 2023-06-25 |
0.6770 USD |
282,321.2600 SYN |
0.6580 USD |
0.6580 USD |
0.7000 USD |
0.6770 USD |
| 2023-06-24 |
0.6560 USD |
209,985.7600 SYN |
0.6790 USD |
0.6550 USD |
0.6870 USD |
0.6560 USD |
| 2023-06-23 |
0.6750 USD |
304,798.3000 SYN |
0.6700 USD |
0.6620 USD |
0.7030 USD |
0.6750 USD |
| 2023-06-22 |
0.6750 USD |
700,422.0800 SYN |
0.6970 USD |
0.6730 USD |
0.7420 USD |
0.6750 USD |
| 2023-06-21 |
0.6950 USD |
668,375.9800 SYN |
0.6360 USD |
0.6360 USD |
0.6950 USD |
0.6950 USD |
| 2023-06-20 |
0.6330 USD |
494,740.8000 SYN |
0.6040 USD |
0.5850 USD |
0.6550 USD |
0.6330 USD |
| 2023-06-19 |
0.6000 USD |
291,662.7700 SYN |
0.5980 USD |
0.5830 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-18 |
0.5940 USD |
66,482.0600 SYN |
0.6030 USD |
0.5940 USD |
0.6110 USD |
0.5940 USD |
| 2023-06-17 |
0.6030 USD |
288,236.7900 SYN |
0.6140 USD |
0.5940 USD |
0.6240 USD |
0.6030 USD |
| 2023-06-16 |
0.6110 USD |
394,781.4500 SYN |
0.5580 USD |
0.5540 USD |
0.6380 USD |
0.6110 USD |
| 2023-06-15 |
0.5560 USD |
474,064.8600 SYN |
0.5400 USD |
0.5180 USD |
0.5730 USD |
0.5560 USD |
| 2023-06-14 |
0.5380 USD |
334,841.5100 SYN |
0.5610 USD |
0.5330 USD |
0.6000 USD |
0.5380 USD |
| 2023-06-13 |
0.5610 USD |
385,129.0900 SYN |
0.5530 USD |
0.5490 USD |
0.5830 USD |
0.5610 USD |
| 2023-06-12 |
0.5500 USD |
287,356.3400 SYN |
0.5670 USD |
0.5380 USD |
0.5690 USD |
0.5500 USD |
| 2023-06-11 |
0.5710 USD |
216,059.5600 SYN |
0.5810 USD |
0.5690 USD |
0.6020 USD |
0.5710 USD |
| 2023-06-10 |
0.5800 USD |
1,499,936.1800 SYN |
0.6240 USD |
0.5610 USD |
0.6240 USD |
0.5800 USD |
| 2023-06-09 |
0.6230 USD |
567,819.9400 SYN |
0.6780 USD |
0.6200 USD |
0.7000 USD |
0.6230 USD |
| 2023-06-08 |
0.6770 USD |
716,707.4000 SYN |
0.6770 USD |
0.6500 USD |
0.7020 USD |
0.6770 USD |
| 2023-06-07 |
0.6870 USD |
1,105,033.4600 SYN |
0.7340 USD |
0.6860 USD |
0.7970 USD |
0.6870 USD |
| 2023-06-06 |
0.7310 USD |
2,083,934.5900 SYN |
0.6920 USD |
0.6850 USD |
0.7880 USD |
0.7310 USD |
| 2023-06-05 |
0.6910 USD |
2,081,571.2100 SYN |
0.6960 USD |
0.6150 USD |
0.7010 USD |
0.6910 USD |
| 2023-06-04 |
0.7190 USD |
403,125.4000 SYN |
0.6960 USD |
0.6910 USD |
0.7330 USD |
0.7190 USD |
| 2023-06-03 |
0.7030 USD |
1,459,426.4900 SYN |
0.7430 USD |
0.6970 USD |
0.7780 USD |
0.7030 USD |