Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.7510 USD |
2,510,638.3400 SYN |
0.6440 USD |
0.6280 USD |
0.7600 USD |
0.7510 USD |
| 2023-06-01 |
0.6390 USD |
1,008,394.4900 SYN |
0.6010 USD |
0.5940 USD |
0.6630 USD |
0.6390 USD |
| 2023-05-31 |
0.5980 USD |
569,037.3700 SYN |
0.6460 USD |
0.5900 USD |
0.6490 USD |
0.5980 USD |
| 2023-05-30 |
0.6440 USD |
528,803.3900 SYN |
0.6270 USD |
0.6240 USD |
0.6680 USD |
0.6440 USD |
| 2023-05-29 |
0.6280 USD |
254,581.4600 SYN |
0.6420 USD |
0.6260 USD |
0.6480 USD |
0.6280 USD |
| 2023-05-28 |
0.6410 USD |
212,893.8900 SYN |
0.6130 USD |
0.6120 USD |
0.6420 USD |
0.6410 USD |
| 2023-05-27 |
0.6080 USD |
202,941.8200 SYN |
0.6100 USD |
0.6050 USD |
0.6160 USD |
0.6080 USD |
| 2023-05-26 |
0.6100 USD |
370,414.0100 SYN |
0.6050 USD |
0.5950 USD |
0.6290 USD |
0.6100 USD |
| 2023-05-25 |
0.5980 USD |
343,743.9000 SYN |
0.6360 USD |
0.5860 USD |
0.6360 USD |
0.5980 USD |
| 2023-05-24 |
0.6340 USD |
377,379.6200 SYN |
0.6650 USD |
0.6150 USD |
0.6700 USD |
0.6340 USD |
| 2023-05-23 |
0.6590 USD |
422,392.2400 SYN |
0.6280 USD |
0.6210 USD |
0.6720 USD |
0.6590 USD |
| 2023-05-22 |
0.6290 USD |
864,051.1200 SYN |
0.6150 USD |
0.6140 USD |
0.6820 USD |
0.6290 USD |
| 2023-05-21 |
0.6100 USD |
557,489.9400 SYN |
0.6070 USD |
0.5800 USD |
0.6320 USD |
0.6100 USD |
| 2023-05-20 |
0.6100 USD |
154,939.6300 SYN |
0.6170 USD |
0.6020 USD |
0.6310 USD |
0.6100 USD |
| 2023-05-19 |
0.6210 USD |
412,076.9700 SYN |
0.6330 USD |
0.6000 USD |
0.6450 USD |
0.6210 USD |
| 2023-05-18 |
0.6360 USD |
733,897.6300 SYN |
0.6120 USD |
0.5930 USD |
0.6840 USD |
0.6360 USD |
| 2023-05-17 |
0.6170 USD |
846,887.0900 SYN |
0.6100 USD |
0.5500 USD |
0.6290 USD |
0.6170 USD |
| 2023-05-16 |
0.6070 USD |
257,552.8000 SYN |
0.6190 USD |
0.6040 USD |
0.6320 USD |
0.6070 USD |
| 2023-05-15 |
0.6290 USD |
304,053.6700 SYN |
0.6120 USD |
0.6090 USD |
0.6500 USD |
0.6290 USD |
| 2023-05-14 |
0.6090 USD |
304,092.5900 SYN |
0.6150 USD |
0.5950 USD |
0.6420 USD |
0.6090 USD |
| 2023-05-13 |
0.6170 USD |
106,495.2400 SYN |
0.6240 USD |
0.6150 USD |
0.6350 USD |
0.6170 USD |
| 2023-05-12 |
0.6200 USD |
578,434.3200 SYN |
0.6430 USD |
0.5900 USD |
0.6450 USD |
0.6200 USD |
| 2023-05-11 |
0.6330 USD |
592,633.1100 SYN |
0.6690 USD |
0.6230 USD |
0.6690 USD |
0.6330 USD |
| 2023-05-10 |
0.6720 USD |
359,713.2500 SYN |
0.6790 USD |
0.6420 USD |
0.6940 USD |
0.6720 USD |
| 2023-05-09 |
0.6810 USD |
283,127.2100 SYN |
0.6740 USD |
0.6670 USD |
0.6960 USD |
0.6810 USD |
| 2023-05-08 |
0.6720 USD |
632,938.3100 SYN |
0.7230 USD |
0.6660 USD |
0.7370 USD |
0.6720 USD |
| 2023-05-07 |
0.7330 USD |
393,084.5600 SYN |
0.7230 USD |
0.7210 USD |
0.7590 USD |
0.7330 USD |
| 2023-05-06 |
0.7230 USD |
426,817.3200 SYN |
0.7820 USD |
0.7230 USD |
0.7890 USD |
0.7230 USD |
| 2023-05-05 |
0.7790 USD |
579,075.8100 SYN |
0.7490 USD |
0.7310 USD |
0.7790 USD |
0.7790 USD |
| 2023-05-04 |
0.7490 USD |
321,468.3000 SYN |
0.7670 USD |
0.7490 USD |
0.7750 USD |
0.7490 USD |
| 2023-05-03 |
0.7700 USD |
313,805.5800 SYN |
0.7950 USD |
0.7450 USD |
0.7970 USD |
0.7700 USD |
| 2023-05-02 |
0.7910 USD |
300,598.1000 SYN |
0.7780 USD |
0.7680 USD |
0.7940 USD |
0.7910 USD |
| 2023-05-01 |
0.7790 USD |
371,003.6200 SYN |
0.8120 USD |
0.7630 USD |
0.8130 USD |
0.7790 USD |
| 2023-04-30 |
0.8170 USD |
231,818.6400 SYN |
0.8250 USD |
0.8130 USD |
0.8390 USD |
0.8170 USD |
| 2023-04-29 |
0.8240 USD |
394,881.9500 SYN |
0.8260 USD |
0.8190 USD |
0.8590 USD |
0.8240 USD |
| 2023-04-28 |
0.8220 USD |
209,502.3000 SYN |
0.8520 USD |
0.8200 USD |
0.8620 USD |
0.8220 USD |
| 2023-04-27 |
0.8490 USD |
555,226.2200 SYN |
0.8510 USD |
0.8350 USD |
0.8810 USD |
0.8490 USD |
| 2023-04-26 |
0.8540 USD |
2,015,954.3100 SYN |
0.8330 USD |
0.7870 USD |
0.8940 USD |
0.8540 USD |
| 2023-04-25 |
0.8250 USD |
1,443,496.9900 SYN |
0.8220 USD |
0.7790 USD |
0.8330 USD |
0.8250 USD |
| 2023-04-24 |
0.8240 USD |
327,658.7400 SYN |
0.8540 USD |
0.8140 USD |
0.8770 USD |
0.8240 USD |
| 2023-04-23 |
0.8560 USD |
835,357.1400 SYN |
0.8310 USD |
0.7990 USD |
0.9150 USD |
0.8560 USD |
| 2023-04-22 |
0.8350 USD |
706,912.1000 SYN |
0.7820 USD |
0.7720 USD |
0.8480 USD |
0.8350 USD |
| 2023-04-21 |
0.7840 USD |
523,518.4900 SYN |
0.8240 USD |
0.7680 USD |
0.8310 USD |
0.7840 USD |
| 2023-04-20 |
0.8250 USD |
853,961.8800 SYN |
0.8600 USD |
0.8090 USD |
0.8820 USD |
0.8250 USD |
| 2023-04-19 |
0.8600 USD |
1,422,120.3400 SYN |
1.0000 USD |
0.8560 USD |
1.0060 USD |
0.8600 USD |
| 2023-04-18 |
0.9850 USD |
932,010.2600 SYN |
0.9820 USD |
0.9540 USD |
1.0100 USD |
0.9850 USD |
| 2023-04-17 |
0.9920 USD |
1,137,068.9800 SYN |
1.0330 USD |
0.9720 USD |
1.0850 USD |
0.9920 USD |
| 2023-04-16 |
1.0360 USD |
968,629.7400 SYN |
0.9650 USD |
0.9650 USD |
1.0400 USD |
1.0360 USD |
| 2023-04-15 |
0.9590 USD |
1,236,841.5200 SYN |
0.9730 USD |
0.9450 USD |
1.0440 USD |
0.9590 USD |
| 2023-04-14 |
0.9820 USD |
1,918,417.4400 SYN |
0.9210 USD |
0.8950 USD |
1.0160 USD |
0.9820 USD |