Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
1.3820 USD |
552,798.4300 SYN |
1.3630 USD |
1.3300 USD |
1.5750 USD |
1.3820 USD |
| 2022-08-04 |
1.3460 USD |
563,542.4400 SYN |
1.2850 USD |
1.2480 USD |
1.4200 USD |
1.3460 USD |
| 2022-08-03 |
1.2990 USD |
689,569.6300 SYN |
1.1470 USD |
1.1380 USD |
1.3980 USD |
1.2990 USD |
| 2022-08-02 |
1.1440 USD |
1,470,139.1200 SYN |
1.3260 USD |
1.1320 USD |
1.4860 USD |
1.1440 USD |
| 2022-08-01 |
1.3290 USD |
605,157.0400 SYN |
1.4110 USD |
1.2270 USD |
1.4700 USD |
1.3290 USD |
| 2022-07-31 |
1.4650 USD |
256,054.0100 SYN |
1.5790 USD |
1.4450 USD |
1.6020 USD |
1.4650 USD |
| 2022-07-30 |
1.5760 USD |
228,835.8600 SYN |
1.6300 USD |
1.5100 USD |
1.7760 USD |
1.5760 USD |
| 2022-07-29 |
1.6300 USD |
1,408,809.3600 SYN |
1.6580 USD |
1.3690 USD |
1.6740 USD |
1.6300 USD |
| 2022-07-28 |
1.6690 USD |
2,197,538.9700 SYN |
1.2550 USD |
1.1630 USD |
1.9800 USD |
1.6690 USD |
| 2022-07-27 |
1.1890 USD |
521,743.6000 SYN |
0.9950 USD |
0.9950 USD |
1.1900 USD |
1.1890 USD |
| 2022-07-26 |
0.9950 USD |
279,792.5300 SYN |
1.0210 USD |
0.9180 USD |
1.0330 USD |
0.9950 USD |
| 2022-07-25 |
1.0700 USD |
293,743.1100 SYN |
1.1570 USD |
0.9990 USD |
1.1600 USD |
1.0700 USD |
| 2022-07-24 |
1.1520 USD |
344,493.9400 SYN |
1.0900 USD |
1.0740 USD |
1.1800 USD |
1.1520 USD |
| 2022-07-23 |
1.1000 USD |
613,532.7900 SYN |
1.1170 USD |
1.0110 USD |
1.1500 USD |
1.1000 USD |
| 2022-07-22 |
1.1430 USD |
721,610.1900 SYN |
1.1150 USD |
1.1090 USD |
1.2970 USD |
1.1430 USD |
| 2022-07-21 |
1.1160 USD |
858,753.7000 SYN |
1.1680 USD |
1.0700 USD |
1.1790 USD |
1.1160 USD |
| 2022-07-20 |
1.1710 USD |
632,711.7400 SYN |
1.2270 USD |
1.1190 USD |
1.3620 USD |
1.1710 USD |
| 2022-07-19 |
1.2280 USD |
952,813.0000 SYN |
1.1870 USD |
1.1000 USD |
1.2500 USD |
1.2280 USD |
| 2022-07-18 |
1.1880 USD |
802,759.8400 SYN |
1.0840 USD |
1.0830 USD |
1.3200 USD |
1.1880 USD |
| 2022-07-17 |
1.1100 USD |
425,860.9100 SYN |
1.1600 USD |
1.0500 USD |
1.2500 USD |
1.1100 USD |
| 2022-07-16 |
1.1600 USD |
776,417.1100 SYN |
1.0980 USD |
0.9180 USD |
1.2290 USD |
1.1600 USD |
| 2022-07-15 |
1.1270 USD |
756,249.3700 SYN |
1.0750 USD |
1.0520 USD |
1.1660 USD |
1.1270 USD |
| 2022-07-14 |
1.0410 USD |
1,462,850.5400 SYN |
1.0340 USD |
0.8980 USD |
1.0850 USD |
1.0410 USD |
| 2022-07-13 |
1.0490 USD |
4,279,374.0000 SYN |
0.8010 USD |
0.7230 USD |
1.0780 USD |
1.0490 USD |
| 2022-07-12 |
0.7980 USD |
424,620.3400 SYN |
0.7710 USD |
0.7100 USD |
0.8130 USD |
0.7980 USD |
| 2022-07-11 |
0.7730 USD |
432,213.1600 SYN |
0.8700 USD |
0.7730 USD |
0.8700 USD |
0.7730 USD |
| 2022-07-10 |
0.8770 USD |
466,289.3500 SYN |
0.8990 USD |
0.8440 USD |
0.9020 USD |
0.8770 USD |
| 2022-07-09 |
0.9020 USD |
132,598.9400 SYN |
0.9010 USD |
0.8970 USD |
0.9090 USD |
0.9020 USD |
| 2022-07-08 |
0.8990 USD |
640,237.6100 SYN |
0.8990 USD |
0.8660 USD |
0.9040 USD |
0.8990 USD |
| 2022-07-07 |
0.8900 USD |
3,239,653.3000 SYN |
0.7520 USD |
0.7320 USD |
1.0580 USD |
0.8900 USD |
| 2022-07-06 |
0.7520 USD |
903,602.7800 SYN |
0.6650 USD |
0.6610 USD |
0.7560 USD |
0.7520 USD |
| 2022-07-05 |
0.6650 USD |
992,619.3900 SYN |
0.6670 USD |
0.6140 USD |
0.7130 USD |
0.6650 USD |
| 2022-07-04 |
0.6690 USD |
766,573.0000 SYN |
0.5850 USD |
0.5850 USD |
0.6720 USD |
0.6690 USD |
| 2022-07-03 |
0.5890 USD |
426,594.6700 SYN |
0.5990 USD |
0.5770 USD |
0.6030 USD |
0.5890 USD |
| 2022-07-02 |
0.6000 USD |
1,734,694.8600 SYN |
0.5410 USD |
0.5380 USD |
0.6090 USD |
0.6000 USD |
| 2022-07-01 |
0.5410 USD |
924,875.2200 SYN |
0.5810 USD |
0.5400 USD |
0.6070 USD |
0.5410 USD |
| 2022-06-30 |
0.5800 USD |
1,500,924.3400 SYN |
0.6710 USD |
0.4990 USD |
0.6800 USD |
0.5800 USD |
| 2022-06-29 |
0.6730 USD |
720,791.5400 SYN |
0.8140 USD |
0.6650 USD |
0.8140 USD |
0.6730 USD |
| 2022-06-28 |
0.8070 USD |
587,412.5700 SYN |
0.7700 USD |
0.7360 USD |
0.8410 USD |
0.8070 USD |
| 2022-06-27 |
0.7690 USD |
721,088.6600 SYN |
0.8740 USD |
0.7390 USD |
0.8760 USD |
0.7690 USD |
| 2022-06-26 |
0.7400 USD |
823,856.3800 SYN |
0.6610 USD |
0.6430 USD |
0.8480 USD |
0.7400 USD |
| 2022-06-25 |
0.6600 USD |
269,684.1600 SYN |
0.6380 USD |
0.6220 USD |
0.6840 USD |
0.6600 USD |
| 2022-06-24 |
0.6350 USD |
1,634,713.8100 SYN |
0.6410 USD |
0.5890 USD |
0.6690 USD |
0.6350 USD |
| 2022-06-23 |
0.6400 USD |
1,118,852.8700 SYN |
0.5850 USD |
0.5500 USD |
0.6500 USD |
0.6400 USD |
| 2022-06-22 |
0.5960 USD |
2,141,190.2300 SYN |
0.6840 USD |
0.5300 USD |
0.6860 USD |
0.5960 USD |
| 2022-06-21 |
0.7170 USD |
1,178,452.2700 SYN |
0.7190 USD |
0.6900 USD |
0.8700 USD |
0.7170 USD |
| 2022-06-20 |
0.7130 USD |
940,767.6900 SYN |
0.6570 USD |
0.6090 USD |
0.8530 USD |
0.7130 USD |
| 2022-06-19 |
0.6590 USD |
1,509,343.1700 SYN |
0.6120 USD |
0.5400 USD |
0.7500 USD |
0.6590 USD |
| 2022-06-18 |
0.6190 USD |
2,547,305.8000 SYN |
0.7010 USD |
0.5500 USD |
0.8000 USD |
0.6190 USD |
| 2022-06-17 |
0.6590 USD |
2,212,815.4700 SYN |
0.5200 USD |
0.4400 USD |
0.8350 USD |
0.6590 USD |