Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.7660 USD |
4,872,674.2100 SYN |
0.7030 USD |
0.6570 USD |
0.7980 USD |
0.7660 USD |
| 2024-12-01 |
0.7010 USD |
5,171,782.1000 SYN |
0.6950 USD |
0.6480 USD |
0.7460 USD |
0.7010 USD |
| 2024-11-30 |
0.6940 USD |
7,412,379.6700 SYN |
0.5760 USD |
0.5700 USD |
0.7130 USD |
0.6940 USD |
| 2024-11-29 |
0.5760 USD |
1,872,712.7200 SYN |
0.5710 USD |
0.5400 USD |
0.5840 USD |
0.5760 USD |
| 2024-11-28 |
0.5710 USD |
2,368,446.7500 SYN |
0.5810 USD |
0.5520 USD |
0.5990 USD |
0.5710 USD |
| 2024-11-27 |
0.5820 USD |
3,337,921.7500 SYN |
0.5580 USD |
0.5440 USD |
0.6040 USD |
0.5820 USD |
| 2024-11-26 |
0.5580 USD |
3,346,426.1700 SYN |
0.5430 USD |
0.5250 USD |
0.5750 USD |
0.5580 USD |
| 2024-11-25 |
0.5440 USD |
3,721,087.1700 SYN |
0.5130 USD |
0.5010 USD |
0.5820 USD |
0.5440 USD |
| 2024-11-24 |
0.5150 USD |
3,013,027.1900 SYN |
0.4900 USD |
0.4760 USD |
0.5450 USD |
0.5150 USD |
| 2024-11-23 |
0.4900 USD |
3,858,278.9000 SYN |
0.5100 USD |
0.4710 USD |
0.5310 USD |
0.4900 USD |
| 2024-11-22 |
0.5080 USD |
3,117,625.6200 SYN |
0.4980 USD |
0.4690 USD |
0.5100 USD |
0.5080 USD |
| 2024-11-21 |
0.4970 USD |
3,399,018.8400 SYN |
0.4570 USD |
0.4460 USD |
0.5260 USD |
0.4970 USD |
| 2024-11-20 |
0.4580 USD |
2,287,204.6600 SYN |
0.5260 USD |
0.4550 USD |
0.5260 USD |
0.4580 USD |
| 2024-11-19 |
0.5280 USD |
1,091,879.0500 SYN |
0.5600 USD |
0.5130 USD |
0.5680 USD |
0.5280 USD |
| 2024-11-18 |
0.5610 USD |
1,010,823.8100 SYN |
0.5320 USD |
0.5260 USD |
0.5670 USD |
0.5610 USD |
| 2024-11-17 |
0.5340 USD |
776,555.7400 SYN |
0.5830 USD |
0.5300 USD |
0.5910 USD |
0.5340 USD |
| 2024-11-16 |
0.5830 USD |
1,446,384.4400 SYN |
0.5490 USD |
0.5470 USD |
0.5920 USD |
0.5830 USD |
| 2024-11-15 |
0.5490 USD |
2,499,780.1000 SYN |
0.5280 USD |
0.5070 USD |
0.5780 USD |
0.5490 USD |
| 2024-11-14 |
0.5280 USD |
2,141,378.0400 SYN |
0.5470 USD |
0.5210 USD |
0.5950 USD |
0.5280 USD |
| 2024-11-13 |
0.5470 USD |
3,113,174.1000 SYN |
0.5920 USD |
0.5200 USD |
0.5990 USD |
0.5470 USD |
| 2024-11-12 |
0.5910 USD |
1,374,095.4900 SYN |
0.6270 USD |
0.5490 USD |
0.6420 USD |
0.5910 USD |
| 2024-11-11 |
0.6280 USD |
1,898,531.6700 SYN |
0.6060 USD |
0.5910 USD |
0.6430 USD |
0.6280 USD |
| 2024-11-10 |
0.6070 USD |
1,896,522.4200 SYN |
0.5810 USD |
0.5610 USD |
0.6320 USD |
0.6070 USD |
| 2024-11-09 |
0.5820 USD |
1,048,923.9500 SYN |
0.5240 USD |
0.5200 USD |
0.5840 USD |
0.5820 USD |
| 2024-11-08 |
0.5240 USD |
929,711.0100 SYN |
0.5440 USD |
0.5060 USD |
0.5510 USD |
0.5240 USD |
| 2024-11-07 |
0.5440 USD |
745,183.3400 SYN |
0.5410 USD |
0.5230 USD |
0.5600 USD |
0.5440 USD |
| 2024-11-06 |
0.5400 USD |
1,821,322.3400 SYN |
0.4800 USD |
0.4800 USD |
0.5530 USD |
0.5400 USD |
| 2024-11-05 |
0.4780 USD |
931,461.0400 SYN |
0.4470 USD |
0.4470 USD |
0.5030 USD |
0.4780 USD |
| 2024-11-04 |
0.4440 USD |
488,211.1800 SYN |
0.4610 USD |
0.4320 USD |
0.4710 USD |
0.4440 USD |
| 2024-11-03 |
0.4630 USD |
507,573.3300 SYN |
0.4770 USD |
0.4410 USD |
0.4800 USD |
0.4630 USD |
| 2024-11-02 |
0.4760 USD |
952,668.7800 SYN |
0.4970 USD |
0.4670 USD |
0.5050 USD |
0.4760 USD |
| 2024-11-01 |
0.4950 USD |
806,905.2700 SYN |
0.5160 USD |
0.4750 USD |
0.5240 USD |
0.4950 USD |
| 2024-10-31 |
0.5170 USD |
744,140.9400 SYN |
0.5630 USD |
0.5170 USD |
0.5650 USD |
0.5170 USD |
| 2024-10-30 |
0.5610 USD |
893,807.8700 SYN |
0.5830 USD |
0.5460 USD |
0.5830 USD |
0.5610 USD |
| 2024-10-29 |
0.5830 USD |
1,825,752.8500 SYN |
0.5830 USD |
0.5740 USD |
0.6050 USD |
0.5830 USD |
| 2024-10-28 |
0.5840 USD |
834,980.1700 SYN |
0.6030 USD |
0.5640 USD |
0.6050 USD |
0.5840 USD |
| 2024-10-27 |
0.6030 USD |
806,639.3600 SYN |
0.6000 USD |
0.5880 USD |
0.6220 USD |
0.6030 USD |
| 2024-10-26 |
0.6020 USD |
671,550.8700 SYN |
0.5670 USD |
0.5600 USD |
0.6300 USD |
0.6020 USD |
| 2024-10-25 |
0.5710 USD |
1,254,190.2700 SYN |
0.6560 USD |
0.5520 USD |
0.6600 USD |
0.5710 USD |
| 2024-10-24 |
0.6550 USD |
2,515,817.3600 SYN |
0.5660 USD |
0.5590 USD |
0.6750 USD |
0.6550 USD |
| 2024-10-23 |
0.5660 USD |
597,506.8100 SYN |
0.5830 USD |
0.5470 USD |
0.5840 USD |
0.5660 USD |
| 2024-10-22 |
0.5790 USD |
738,315.3000 SYN |
0.6040 USD |
0.5790 USD |
0.6140 USD |
0.5790 USD |
| 2024-10-21 |
0.6040 USD |
1,267,816.5900 SYN |
0.6420 USD |
0.5890 USD |
0.6550 USD |
0.6040 USD |
| 2024-10-20 |
0.6410 USD |
682,823.9200 SYN |
0.6130 USD |
0.6060 USD |
0.6460 USD |
0.6410 USD |
| 2024-10-19 |
0.6120 USD |
1,384,473.2500 SYN |
0.6120 USD |
0.6080 USD |
0.6490 USD |
0.6120 USD |
| 2024-10-18 |
0.6110 USD |
1,063,573.8900 SYN |
0.5660 USD |
0.5630 USD |
0.6330 USD |
0.6110 USD |
| 2024-10-17 |
0.5680 USD |
624,794.1600 SYN |
0.5920 USD |
0.5500 USD |
0.6020 USD |
0.5680 USD |
| 2024-10-16 |
0.5920 USD |
932,725.9800 SYN |
0.6140 USD |
0.5600 USD |
0.6370 USD |
0.5920 USD |
| 2024-10-15 |
0.6140 USD |
3,598,594.8100 SYN |
0.6220 USD |
0.5970 USD |
0.6500 USD |
0.6140 USD |
| 2024-10-14 |
0.6220 USD |
2,778,364.3200 SYN |
0.5300 USD |
0.5180 USD |
0.6340 USD |
0.6220 USD |