Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2.8870 USD |
202,976.8000 SYN |
2.9420 USD |
2.8360 USD |
3.1050 USD |
2.8870 USD |
| 2022-04-26 |
2.9120 USD |
145,137.8500 SYN |
3.1150 USD |
2.7830 USD |
3.1920 USD |
2.9120 USD |
| 2022-04-25 |
3.0630 USD |
446,642.2400 SYN |
2.8160 USD |
2.6470 USD |
3.2510 USD |
3.0630 USD |
| 2022-04-24 |
2.8070 USD |
85,434.7000 SYN |
2.9500 USD |
2.7850 USD |
2.9510 USD |
2.8070 USD |
| 2022-04-23 |
2.9510 USD |
100,124.3000 SYN |
2.9810 USD |
2.8820 USD |
2.9980 USD |
2.9510 USD |
| 2022-04-22 |
2.9810 USD |
253,444.7500 SYN |
3.2210 USD |
2.9800 USD |
3.3750 USD |
2.9810 USD |
| 2022-04-21 |
3.1960 USD |
187,338.5300 SYN |
3.5620 USD |
3.1480 USD |
3.5830 USD |
3.1960 USD |
| 2022-04-20 |
3.5440 USD |
644,282.3600 SYN |
3.2590 USD |
3.2240 USD |
3.8910 USD |
3.5440 USD |
| 2022-04-19 |
3.3290 USD |
567,548.4800 SYN |
2.6370 USD |
2.6210 USD |
3.4040 USD |
3.3290 USD |
| 2022-04-18 |
2.6060 USD |
487,405.0400 SYN |
2.6950 USD |
2.5470 USD |
2.7480 USD |
2.6060 USD |
| 2022-04-17 |
2.7450 USD |
133,116.1000 SYN |
2.7880 USD |
2.6940 USD |
2.8100 USD |
2.7450 USD |
| 2022-04-16 |
2.7950 USD |
448,187.9100 SYN |
2.6610 USD |
2.5720 USD |
2.8770 USD |
2.7950 USD |
| 2022-04-15 |
2.6380 USD |
186,964.2700 SYN |
2.8120 USD |
2.6380 USD |
2.8240 USD |
2.6380 USD |
| 2022-04-14 |
2.7700 USD |
158,479.2900 SYN |
2.7710 USD |
2.7050 USD |
2.8330 USD |
2.7700 USD |
| 2022-04-13 |
2.7810 USD |
448,824.9900 SYN |
2.7010 USD |
2.6560 USD |
2.9630 USD |
2.7810 USD |
| 2022-04-12 |
2.6590 USD |
621,094.9700 SYN |
2.5170 USD |
2.4880 USD |
2.7660 USD |
2.6590 USD |
| 2022-04-11 |
2.5660 USD |
461,285.2700 SYN |
3.1320 USD |
2.5020 USD |
3.1340 USD |
2.5660 USD |
| 2022-04-10 |
3.1260 USD |
422,014.8000 SYN |
3.0520 USD |
3.0000 USD |
3.3530 USD |
3.1260 USD |
| 2022-04-09 |
3.0250 USD |
277,187.6500 SYN |
3.0480 USD |
2.9920 USD |
3.1200 USD |
3.0250 USD |
| 2022-04-08 |
3.0000 USD |
579,892.6100 SYN |
3.7420 USD |
2.9100 USD |
3.8480 USD |
3.0000 USD |
| 2022-04-07 |
3.6540 USD |
449,622.5800 SYN |
3.3820 USD |
3.2970 USD |
3.6600 USD |
3.6540 USD |
| 2022-04-06 |
3.4290 USD |
898,122.6100 SYN |
4.0480 USD |
3.2880 USD |
4.0590 USD |
3.4290 USD |
| 2022-04-05 |
3.9750 USD |
1,051,467.7100 SYN |
3.1980 USD |
3.1510 USD |
4.5320 USD |
3.9750 USD |
| 2022-04-04 |
3.2000 USD |
403,275.6100 SYN |
3.3840 USD |
2.9900 USD |
3.3910 USD |
3.2000 USD |
| 2022-04-03 |
3.3200 USD |
544,999.2300 SYN |
3.5830 USD |
3.2050 USD |
3.6260 USD |
3.3200 USD |
| 2022-04-02 |
3.6620 USD |
1,017,257.9300 SYN |
3.4730 USD |
3.3700 USD |
4.2100 USD |
3.6620 USD |
| 2022-04-01 |
3.5710 USD |
1,679,608.4600 SYN |
3.0530 USD |
2.7560 USD |
3.7400 USD |
3.5710 USD |
| 2022-03-31 |
2.8760 USD |
510,259.3000 SYN |
2.6950 USD |
2.6650 USD |
2.9430 USD |
2.8760 USD |
| 2022-03-30 |
2.6180 USD |
486,521.8000 SYN |
2.6160 USD |
2.3800 USD |
2.6800 USD |
2.6180 USD |
| 2022-03-29 |
2.6030 USD |
1,616,439.5100 SYN |
2.1160 USD |
2.1060 USD |
3.1000 USD |
2.6030 USD |
| 2022-03-28 |
2.1040 USD |
152,064.2800 SYN |
2.0900 USD |
2.0880 USD |
2.1240 USD |
2.1040 USD |
| 2022-03-27 |
2.0860 USD |
101,380.5500 SYN |
2.1110 USD |
2.0790 USD |
2.1120 USD |
2.0860 USD |
| 2022-03-26 |
2.1100 USD |
75,207.9700 SYN |
2.0720 USD |
2.0710 USD |
2.1100 USD |
2.1100 USD |
| 2022-03-25 |
2.0720 USD |
152,737.1500 SYN |
2.0830 USD |
2.0560 USD |
2.1500 USD |
2.0720 USD |
| 2022-03-24 |
2.0810 USD |
524,562.8700 SYN |
2.1780 USD |
2.0100 USD |
2.2210 USD |
2.0810 USD |
| 2022-03-23 |
2.1670 USD |
328,345.5200 SYN |
2.2920 USD |
2.1320 USD |
2.3120 USD |
2.1670 USD |
| 2022-03-22 |
2.2960 USD |
201,585.8400 SYN |
2.2490 USD |
2.1980 USD |
2.3960 USD |
2.2960 USD |
| 2022-03-21 |
2.2540 USD |
246,030.8200 SYN |
2.2960 USD |
2.1510 USD |
2.5420 USD |
2.2540 USD |
| 2022-03-20 |
2.3080 USD |
71,181.0000 SYN |
2.3790 USD |
2.2490 USD |
2.4330 USD |
2.3080 USD |
| 2022-03-19 |
2.3530 USD |
88,381.5100 SYN |
2.4310 USD |
2.2890 USD |
2.5810 USD |
2.3530 USD |
| 2022-03-18 |
2.4020 USD |
109,569.8600 SYN |
2.3800 USD |
2.2000 USD |
2.4920 USD |
2.4020 USD |
| 2022-03-17 |
2.3820 USD |
178,169.0700 SYN |
2.3100 USD |
2.1300 USD |
2.5670 USD |
2.3820 USD |
| 2022-03-16 |
2.2810 USD |
161,244.3600 SYN |
2.3530 USD |
2.1190 USD |
2.4200 USD |
2.2810 USD |
| 2022-03-15 |
2.3340 USD |
431,688.6900 SYN |
2.5130 USD |
2.2600 USD |
2.6450 USD |
2.3340 USD |
| 2022-03-14 |
2.5120 USD |
70,804.6600 SYN |
2.4110 USD |
2.3050 USD |
2.5490 USD |
2.5120 USD |
| 2022-03-13 |
2.4150 USD |
303,304.5200 SYN |
2.5910 USD |
2.3200 USD |
3.3920 USD |
2.4150 USD |
| 2022-03-12 |
2.6340 USD |
441,028.5500 SYN |
2.2090 USD |
2.2090 USD |
2.9000 USD |
2.6340 USD |
| 2022-03-11 |
2.2720 USD |
455,991.4300 SYN |
2.3070 USD |
2.1720 USD |
3.0000 USD |
2.2720 USD |
| 2022-03-10 |
2.3070 USD |
370,164.6600 SYN |
2.4950 USD |
2.1950 USD |
2.5880 USD |
2.3070 USD |
| 2022-03-09 |
2.5950 USD |
180,618.7700 SYN |
2.2000 USD |
2.1750 USD |
2.7500 USD |
2.5950 USD |