Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.5290 USD |
1,128,458.8200 SYN |
0.5030 USD |
0.4830 USD |
0.5400 USD |
0.5290 USD |
| 2024-10-12 |
0.5000 USD |
528,711.5000 SYN |
0.5060 USD |
0.4940 USD |
0.5180 USD |
0.5000 USD |
| 2024-10-11 |
0.5080 USD |
2,067,229.4600 SYN |
0.4820 USD |
0.4800 USD |
0.5170 USD |
0.5080 USD |
| 2024-10-10 |
0.4370 USD |
1,667,799.7800 SYN |
0.4320 USD |
0.4250 USD |
0.4490 USD |
0.4370 USD |
| 2024-10-09 |
0.4340 USD |
895,767.2500 SYN |
0.4750 USD |
0.4240 USD |
0.4790 USD |
0.4340 USD |
| 2024-10-08 |
0.4730 USD |
870,093.6100 SYN |
0.4740 USD |
0.4580 USD |
0.4860 USD |
0.4730 USD |
| 2024-10-07 |
0.4720 USD |
1,176,375.0300 SYN |
0.4610 USD |
0.4570 USD |
0.4940 USD |
0.4720 USD |
| 2024-10-06 |
0.4610 USD |
610,151.5100 SYN |
0.4480 USD |
0.4360 USD |
0.4610 USD |
0.4610 USD |
| 2024-10-05 |
0.4480 USD |
1,490,964.2700 SYN |
0.4600 USD |
0.4360 USD |
0.4750 USD |
0.4480 USD |
| 2024-10-04 |
0.4620 USD |
2,933,401.3800 SYN |
0.3830 USD |
0.3810 USD |
0.4650 USD |
0.4620 USD |
| 2024-10-03 |
0.3820 USD |
1,157,336.9400 SYN |
0.3870 USD |
0.3660 USD |
0.3940 USD |
0.3820 USD |
| 2024-10-02 |
0.3870 USD |
884,215.7900 SYN |
0.4050 USD |
0.3770 USD |
0.4210 USD |
0.3870 USD |
| 2024-10-01 |
0.4050 USD |
2,027,862.7500 SYN |
0.4620 USD |
0.3930 USD |
0.4750 USD |
0.4050 USD |
| 2024-09-30 |
0.4630 USD |
650,123.8800 SYN |
0.4970 USD |
0.4580 USD |
0.5030 USD |
0.4630 USD |
| 2024-09-29 |
0.4990 USD |
412,234.6800 SYN |
0.4990 USD |
0.4840 USD |
0.5110 USD |
0.4990 USD |
| 2024-09-28 |
0.4990 USD |
523,675.8300 SYN |
0.5210 USD |
0.4900 USD |
0.5260 USD |
0.4990 USD |
| 2024-09-27 |
0.5200 USD |
910,058.4500 SYN |
0.4980 USD |
0.4950 USD |
0.5390 USD |
0.5200 USD |
| 2024-09-26 |
0.4980 USD |
878,999.9400 SYN |
0.4700 USD |
0.4590 USD |
0.5040 USD |
0.4980 USD |
| 2024-09-25 |
0.4710 USD |
869,526.6600 SYN |
0.4920 USD |
0.4680 USD |
0.4980 USD |
0.4710 USD |
| 2024-09-24 |
0.4910 USD |
797,785.2700 SYN |
0.4790 USD |
0.4700 USD |
0.5000 USD |
0.4910 USD |
| 2024-09-23 |
0.4780 USD |
826,533.4000 SYN |
0.4760 USD |
0.4680 USD |
0.5030 USD |
0.4780 USD |
| 2024-09-22 |
0.4770 USD |
608,633.3400 SYN |
0.4830 USD |
0.4600 USD |
0.4920 USD |
0.4770 USD |
| 2024-09-21 |
0.4820 USD |
618,942.5100 SYN |
0.4760 USD |
0.4600 USD |
0.4890 USD |
0.4820 USD |
| 2024-09-20 |
0.4770 USD |
947,379.9200 SYN |
0.4630 USD |
0.4530 USD |
0.4970 USD |
0.4770 USD |
| 2024-09-19 |
0.4620 USD |
1,376,125.6300 SYN |
0.4740 USD |
0.4580 USD |
0.4840 USD |
0.4620 USD |
| 2024-09-18 |
0.4740 USD |
969,920.7000 SYN |
0.4520 USD |
0.4280 USD |
0.4740 USD |
0.4740 USD |
| 2024-09-17 |
0.4510 USD |
941,218.1600 SYN |
0.4420 USD |
0.4320 USD |
0.4680 USD |
0.4510 USD |
| 2024-09-16 |
0.4410 USD |
1,300,111.6300 SYN |
0.4710 USD |
0.4290 USD |
0.4720 USD |
0.4410 USD |
| 2024-09-15 |
0.4720 USD |
1,165,622.7600 SYN |
0.4870 USD |
0.4660 USD |
0.5070 USD |
0.4720 USD |
| 2024-09-14 |
0.4860 USD |
889,948.3700 SYN |
0.5130 USD |
0.4860 USD |
0.5220 USD |
0.4860 USD |
| 2024-09-13 |
0.5110 USD |
4,133,336.0900 SYN |
0.4410 USD |
0.4370 USD |
0.5330 USD |
0.5110 USD |
| 2024-09-12 |
0.4420 USD |
690,352.1900 SYN |
0.4260 USD |
0.4220 USD |
0.4420 USD |
0.4420 USD |
| 2024-09-11 |
0.4210 USD |
305,949.8500 SYN |
0.4300 USD |
0.4080 USD |
0.4320 USD |
0.4210 USD |
| 2024-09-10 |
0.4320 USD |
464,528.3900 SYN |
0.4390 USD |
0.4270 USD |
0.4410 USD |
0.4320 USD |
| 2024-09-09 |
0.4400 USD |
931,667.2100 SYN |
0.4470 USD |
0.4270 USD |
0.4560 USD |
0.4400 USD |
| 2024-09-08 |
0.4440 USD |
1,748,473.0100 SYN |
0.3970 USD |
0.3950 USD |
0.4490 USD |
0.4440 USD |
| 2024-09-07 |
0.3920 USD |
293,427.9700 SYN |
0.3860 USD |
0.3810 USD |
0.4040 USD |
0.3920 USD |
| 2024-09-06 |
0.3810 USD |
828,534.5500 SYN |
0.4000 USD |
0.3660 USD |
0.4120 USD |
0.3810 USD |
| 2024-09-05 |
0.4000 USD |
616,102.8200 SYN |
0.4180 USD |
0.3960 USD |
0.4190 USD |
0.4000 USD |
| 2024-09-04 |
0.4190 USD |
831,312.6900 SYN |
0.4210 USD |
0.3920 USD |
0.4300 USD |
0.4190 USD |
| 2024-09-03 |
0.4230 USD |
669,236.2800 SYN |
0.4530 USD |
0.4220 USD |
0.4590 USD |
0.4230 USD |
| 2024-09-02 |
0.4550 USD |
820,938.7100 SYN |
0.4340 USD |
0.4320 USD |
0.4590 USD |
0.4550 USD |
| 2024-09-01 |
0.4340 USD |
610,252.1800 SYN |
0.4570 USD |
0.4260 USD |
0.4580 USD |
0.4340 USD |
| 2024-08-31 |
0.4610 USD |
366,191.9900 SYN |
0.4770 USD |
0.4570 USD |
0.4810 USD |
0.4610 USD |
| 2024-08-30 |
0.4780 USD |
634,695.5900 SYN |
0.4790 USD |
0.4470 USD |
0.4860 USD |
0.4780 USD |
| 2024-08-29 |
0.4810 USD |
610,219.4500 SYN |
0.4950 USD |
0.4750 USD |
0.5110 USD |
0.4810 USD |
| 2024-08-28 |
0.4900 USD |
1,165,474.5700 SYN |
0.5170 USD |
0.4760 USD |
0.5210 USD |
0.4900 USD |
| 2024-08-27 |
0.5200 USD |
1,609,204.0100 SYN |
0.5490 USD |
0.5000 USD |
0.5600 USD |
0.5200 USD |
| 2024-08-26 |
0.5490 USD |
2,165,907.3900 SYN |
0.5860 USD |
0.5450 USD |
0.6280 USD |
0.5490 USD |
| 2024-08-25 |
0.5900 USD |
1,598,467.6000 SYN |
0.5780 USD |
0.5590 USD |
0.6090 USD |
0.5900 USD |