Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.5760 USD |
2,078,213.1200 SYN |
0.6190 USD |
0.5650 USD |
0.6230 USD |
0.5760 USD |
| 2024-08-23 |
0.6030 USD |
2,773,063.6900 SYN |
0.5690 USD |
0.5510 USD |
0.6110 USD |
0.6030 USD |
| 2024-08-22 |
0.5700 USD |
1,873,611.5900 SYN |
0.5600 USD |
0.5590 USD |
0.6000 USD |
0.5700 USD |
| 2024-08-21 |
0.5600 USD |
3,283,224.0800 SYN |
0.5460 USD |
0.5420 USD |
0.5970 USD |
0.5600 USD |
| 2024-08-20 |
0.5480 USD |
4,075,583.7100 SYN |
0.5550 USD |
0.5220 USD |
0.6070 USD |
0.5480 USD |
| 2024-08-19 |
0.5580 USD |
3,847,458.6600 SYN |
0.6720 USD |
0.5450 USD |
0.6870 USD |
0.5580 USD |
| 2024-08-18 |
0.6880 USD |
7,755,230.4900 SYN |
0.6420 USD |
0.5960 USD |
0.8160 USD |
0.6880 USD |
| 2024-08-17 |
0.6380 USD |
12,018,576.4900 SYN |
0.5970 USD |
0.5540 USD |
0.7560 USD |
0.6380 USD |
| 2024-08-16 |
0.6000 USD |
10,759,212.7100 SYN |
0.3740 USD |
0.3670 USD |
0.6070 USD |
0.6000 USD |
| 2024-08-15 |
0.3760 USD |
4,478,535.9500 SYN |
0.3460 USD |
0.3450 USD |
0.4510 USD |
0.3760 USD |
| 2024-08-14 |
0.3470 USD |
392,298.7500 SYN |
0.3560 USD |
0.3450 USD |
0.3650 USD |
0.3470 USD |
| 2024-08-13 |
0.3580 USD |
490,252.2200 SYN |
0.3620 USD |
0.3420 USD |
0.3650 USD |
0.3580 USD |
| 2024-08-12 |
0.3590 USD |
733,590.7100 SYN |
0.3420 USD |
0.3380 USD |
0.3740 USD |
0.3590 USD |
| 2024-08-11 |
0.3410 USD |
441,690.9300 SYN |
0.3600 USD |
0.3360 USD |
0.3720 USD |
0.3410 USD |
| 2024-08-10 |
0.3590 USD |
238,637.0300 SYN |
0.3550 USD |
0.3510 USD |
0.3620 USD |
0.3590 USD |
| 2024-08-09 |
0.3550 USD |
497,212.9400 SYN |
0.3650 USD |
0.3460 USD |
0.3660 USD |
0.3550 USD |
| 2024-08-08 |
0.3660 USD |
763,390.0100 SYN |
0.3160 USD |
0.3140 USD |
0.3690 USD |
0.3660 USD |
| 2024-08-07 |
0.3110 USD |
1,260,176.7200 SYN |
0.3220 USD |
0.3110 USD |
0.3560 USD |
0.3110 USD |
| 2024-08-06 |
0.3240 USD |
1,095,229.6200 SYN |
0.3110 USD |
0.3110 USD |
0.3400 USD |
0.3240 USD |
| 2024-08-05 |
0.3140 USD |
3,054,124.7600 SYN |
0.3370 USD |
0.2660 USD |
0.3370 USD |
0.3140 USD |
| 2024-08-04 |
0.3440 USD |
1,794,401.5100 SYN |
0.3670 USD |
0.3160 USD |
0.3720 USD |
0.3440 USD |
| 2024-08-03 |
0.3610 USD |
791,607.6600 SYN |
0.3880 USD |
0.3570 USD |
0.3930 USD |
0.3610 USD |
| 2024-08-02 |
0.3860 USD |
787,381.3000 SYN |
0.4170 USD |
0.3840 USD |
0.4250 USD |
0.3860 USD |
| 2024-08-01 |
0.4170 USD |
716,837.3400 SYN |
0.4290 USD |
0.3920 USD |
0.4290 USD |
0.4170 USD |
| 2024-07-31 |
0.4290 USD |
652,524.8800 SYN |
0.4350 USD |
0.4260 USD |
0.4460 USD |
0.4290 USD |
| 2024-07-30 |
0.4370 USD |
995,959.6400 SYN |
0.4690 USD |
0.4280 USD |
0.4720 USD |
0.4370 USD |
| 2024-07-29 |
0.4670 USD |
1,008,758.8500 SYN |
0.4670 USD |
0.4590 USD |
0.4810 USD |
0.4670 USD |
| 2024-07-28 |
0.4650 USD |
451,597.5600 SYN |
0.4760 USD |
0.4620 USD |
0.4820 USD |
0.4650 USD |
| 2024-07-27 |
0.4820 USD |
680,396.0300 SYN |
0.4940 USD |
0.4710 USD |
0.5030 USD |
0.4820 USD |
| 2024-07-26 |
0.4950 USD |
984,217.7200 SYN |
0.4820 USD |
0.4810 USD |
0.5000 USD |
0.4950 USD |
| 2024-07-25 |
0.4820 USD |
989,936.7000 SYN |
0.5010 USD |
0.4670 USD |
0.5020 USD |
0.4820 USD |
| 2024-07-24 |
0.5050 USD |
711,517.7300 SYN |
0.5280 USD |
0.5050 USD |
0.5470 USD |
0.5050 USD |
| 2024-07-23 |
0.5270 USD |
1,042,125.8500 SYN |
0.5360 USD |
0.5180 USD |
0.5580 USD |
0.5270 USD |
| 2024-07-22 |
0.5370 USD |
2,184,672.7700 SYN |
0.5490 USD |
0.5350 USD |
0.6000 USD |
0.5370 USD |
| 2024-07-21 |
0.5490 USD |
4,341,006.0800 SYN |
0.5250 USD |
0.5010 USD |
0.6190 USD |
0.5490 USD |
| 2024-07-20 |
0.5140 USD |
4,902,750.0600 SYN |
0.4620 USD |
0.4540 USD |
0.5990 USD |
0.5140 USD |
| 2024-07-19 |
0.4580 USD |
959,570.7600 SYN |
0.4440 USD |
0.4360 USD |
0.4780 USD |
0.4580 USD |
| 2024-07-18 |
0.4460 USD |
868,183.3700 SYN |
0.4660 USD |
0.4370 USD |
0.4740 USD |
0.4460 USD |
| 2024-07-17 |
0.4680 USD |
648,963.5200 SYN |
0.4850 USD |
0.4660 USD |
0.4950 USD |
0.4680 USD |
| 2024-07-16 |
0.4850 USD |
800,020.1900 SYN |
0.4920 USD |
0.4630 USD |
0.4960 USD |
0.4850 USD |
| 2024-07-15 |
0.4900 USD |
620,913.4500 SYN |
0.4730 USD |
0.4730 USD |
0.4970 USD |
0.4900 USD |
| 2024-07-14 |
0.4730 USD |
366,786.7200 SYN |
0.4500 USD |
0.4480 USD |
0.4730 USD |
0.4730 USD |
| 2024-07-13 |
0.4420 USD |
278,774.5300 SYN |
0.4480 USD |
0.4370 USD |
0.4500 USD |
0.4420 USD |
| 2024-07-12 |
0.4430 USD |
589,830.2500 SYN |
0.4530 USD |
0.4280 USD |
0.4570 USD |
0.4430 USD |
| 2024-07-11 |
0.4580 USD |
684,292.5900 SYN |
0.4690 USD |
0.4520 USD |
0.4920 USD |
0.4580 USD |
| 2024-07-10 |
0.4640 USD |
506,987.7200 SYN |
0.4580 USD |
0.4520 USD |
0.4790 USD |
0.4640 USD |
| 2024-07-09 |
0.4560 USD |
530,522.6200 SYN |
0.4300 USD |
0.4240 USD |
0.4620 USD |
0.4560 USD |
| 2024-07-08 |
0.4300 USD |
698,140.2100 SYN |
0.4180 USD |
0.4040 USD |
0.4440 USD |
0.4300 USD |
| 2024-07-07 |
0.4260 USD |
690,134.6500 SYN |
0.4610 USD |
0.4190 USD |
0.4610 USD |
0.4260 USD |
| 2024-07-06 |
0.4610 USD |
545,814.9700 SYN |
0.4370 USD |
0.4280 USD |
0.4610 USD |
0.4610 USD |