Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4360 USD |
1,746,442.2600 SYN |
0.4560 USD |
0.4000 USD |
0.4570 USD |
0.4360 USD |
| 2024-07-04 |
0.4620 USD |
704,465.7400 SYN |
0.4870 USD |
0.4510 USD |
0.4890 USD |
0.4620 USD |
| 2024-07-03 |
0.4840 USD |
522,089.2600 SYN |
0.5100 USD |
0.4810 USD |
0.5130 USD |
0.4840 USD |
| 2024-07-02 |
0.5090 USD |
374,600.9300 SYN |
0.5100 USD |
0.5080 USD |
0.5290 USD |
0.5090 USD |
| 2024-07-01 |
0.5110 USD |
466,452.1200 SYN |
0.5350 USD |
0.5040 USD |
0.5500 USD |
0.5110 USD |
| 2024-06-30 |
0.5360 USD |
583,409.5200 SYN |
0.4980 USD |
0.4850 USD |
0.5360 USD |
0.5360 USD |
| 2024-06-29 |
0.4980 USD |
271,086.4200 SYN |
0.5120 USD |
0.4970 USD |
0.5230 USD |
0.4980 USD |
| 2024-06-28 |
0.5120 USD |
738,829.7700 SYN |
0.5330 USD |
0.5120 USD |
0.5430 USD |
0.5120 USD |
| 2024-06-27 |
0.5340 USD |
508,490.3400 SYN |
0.5120 USD |
0.5010 USD |
0.5520 USD |
0.5340 USD |
| 2024-06-26 |
0.5190 USD |
299,071.9900 SYN |
0.5390 USD |
0.5070 USD |
0.5450 USD |
0.5190 USD |
| 2024-06-25 |
0.5480 USD |
839,568.9300 SYN |
0.5320 USD |
0.5180 USD |
0.5900 USD |
0.5480 USD |
| 2024-06-24 |
0.5260 USD |
1,014,147.3400 SYN |
0.5020 USD |
0.4820 USD |
0.5350 USD |
0.5260 USD |
| 2024-06-23 |
0.5010 USD |
283,902.9200 SYN |
0.5190 USD |
0.4990 USD |
0.5340 USD |
0.5010 USD |
| 2024-06-22 |
0.5150 USD |
288,084.7300 SYN |
0.5180 USD |
0.5010 USD |
0.5180 USD |
0.5150 USD |
| 2024-06-21 |
0.5180 USD |
558,595.6600 SYN |
0.5400 USD |
0.5110 USD |
0.5760 USD |
0.5180 USD |
| 2024-06-20 |
0.5400 USD |
476,434.9400 SYN |
0.5460 USD |
0.5360 USD |
0.5910 USD |
0.5400 USD |
| 2024-06-19 |
0.5450 USD |
587,341.0600 SYN |
0.5650 USD |
0.5340 USD |
0.5890 USD |
0.5450 USD |
| 2024-06-18 |
0.5590 USD |
872,211.2800 SYN |
0.5980 USD |
0.5320 USD |
0.6120 USD |
0.5590 USD |
| 2024-06-17 |
0.5940 USD |
2,436,411.9100 SYN |
0.6800 USD |
0.5660 USD |
0.6870 USD |
0.5940 USD |
| 2024-06-16 |
0.6880 USD |
2,341,733.9000 SYN |
0.6230 USD |
0.6070 USD |
0.7460 USD |
0.6880 USD |
| 2024-06-15 |
0.6250 USD |
359,225.6000 SYN |
0.6000 USD |
0.5960 USD |
0.6500 USD |
0.6250 USD |
| 2024-06-14 |
0.5960 USD |
1,157,012.1300 SYN |
0.6200 USD |
0.5760 USD |
0.6590 USD |
0.5960 USD |
| 2024-06-13 |
0.6120 USD |
1,904,127.4400 SYN |
0.6890 USD |
0.6060 USD |
0.7340 USD |
0.6120 USD |
| 2024-06-12 |
0.6700 USD |
4,761,182.3700 SYN |
0.5830 USD |
0.5800 USD |
0.8300 USD |
0.6700 USD |
| 2024-06-11 |
0.5850 USD |
1,123,798.3600 SYN |
0.5880 USD |
0.5340 USD |
0.6000 USD |
0.5850 USD |
| 2024-06-10 |
0.5920 USD |
675,848.4900 SYN |
0.6210 USD |
0.5880 USD |
0.6220 USD |
0.5920 USD |
| 2024-06-09 |
0.6260 USD |
418,814.2300 SYN |
0.6110 USD |
0.6030 USD |
0.6330 USD |
0.6260 USD |
| 2024-06-08 |
0.6360 USD |
369,965.7200 SYN |
0.6630 USD |
0.6300 USD |
0.6670 USD |
0.6360 USD |
| 2024-06-07 |
0.6660 USD |
775,567.5700 SYN |
0.7210 USD |
0.6530 USD |
0.7360 USD |
0.6660 USD |
| 2024-06-06 |
0.7250 USD |
362,576.6600 SYN |
0.7330 USD |
0.7180 USD |
0.7520 USD |
0.7250 USD |
| 2024-06-05 |
0.7320 USD |
867,252.2800 SYN |
0.7230 USD |
0.7200 USD |
0.7400 USD |
0.7320 USD |
| 2024-06-04 |
0.7220 USD |
1,703,360.1600 SYN |
0.7660 USD |
0.7140 USD |
0.7690 USD |
0.7220 USD |
| 2024-06-03 |
0.7610 USD |
1,136,815.0400 SYN |
0.7610 USD |
0.7500 USD |
0.8130 USD |
0.7610 USD |
| 2024-06-02 |
0.7550 USD |
379,115.5300 SYN |
0.7500 USD |
0.7300 USD |
0.7710 USD |
0.7550 USD |
| 2024-06-01 |
0.7460 USD |
629,682.1400 SYN |
0.7080 USD |
0.7010 USD |
0.7660 USD |
0.7460 USD |
| 2024-05-31 |
0.7060 USD |
652,109.2700 SYN |
0.7460 USD |
0.6880 USD |
0.7500 USD |
0.7060 USD |
| 2024-05-30 |
0.7420 USD |
676,804.8700 SYN |
0.7650 USD |
0.7360 USD |
0.7730 USD |
0.7420 USD |
| 2024-05-29 |
0.7660 USD |
612,833.9100 SYN |
0.7840 USD |
0.7600 USD |
0.8010 USD |
0.7660 USD |
| 2024-05-28 |
0.7820 USD |
520,584.1400 SYN |
0.8010 USD |
0.7600 USD |
0.8120 USD |
0.7820 USD |
| 2024-05-27 |
0.8010 USD |
589,273.2400 SYN |
0.7550 USD |
0.7540 USD |
0.8020 USD |
0.8010 USD |
| 2024-05-26 |
0.7700 USD |
538,712.7000 SYN |
0.7780 USD |
0.7540 USD |
0.7810 USD |
0.7700 USD |
| 2024-05-25 |
0.7820 USD |
792,164.4200 SYN |
0.7490 USD |
0.7350 USD |
0.7870 USD |
0.7820 USD |
| 2024-05-24 |
0.7470 USD |
515,655.0600 SYN |
0.7830 USD |
0.7380 USD |
0.8080 USD |
0.7470 USD |
| 2024-05-23 |
0.7890 USD |
562,528.9500 SYN |
0.7890 USD |
0.7560 USD |
0.8250 USD |
0.7890 USD |
| 2024-05-22 |
0.7880 USD |
1,373,185.9800 SYN |
0.8150 USD |
0.7710 USD |
0.8250 USD |
0.7880 USD |
| 2024-05-21 |
0.7990 USD |
845,249.9100 SYN |
0.8300 USD |
0.7860 USD |
0.8430 USD |
0.7990 USD |
| 2024-05-20 |
0.8080 USD |
1,673,103.7900 SYN |
0.7630 USD |
0.7280 USD |
0.8190 USD |
0.8080 USD |
| 2024-05-19 |
0.7690 USD |
469,753.6300 SYN |
0.8070 USD |
0.7630 USD |
0.8110 USD |
0.7690 USD |
| 2024-05-18 |
0.8040 USD |
465,011.2200 SYN |
0.8260 USD |
0.7950 USD |
0.8330 USD |
0.8040 USD |
| 2024-05-17 |
0.8250 USD |
1,161,271.0300 SYN |
0.7950 USD |
0.7740 USD |
0.8480 USD |
0.8250 USD |