Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.2770 USD |
1,085,585.8300 SYN |
1.3170 USD |
1.2500 USD |
1.4300 USD |
1.2770 USD |
| 2024-03-26 |
1.3100 USD |
1,825,287.9400 SYN |
1.3590 USD |
1.2850 USD |
1.5610 USD |
1.3100 USD |
| 2024-03-25 |
1.3630 USD |
2,106,217.7500 SYN |
1.2090 USD |
1.1730 USD |
1.4220 USD |
1.3630 USD |
| 2024-03-24 |
1.2230 USD |
561,195.0500 SYN |
1.1150 USD |
1.1120 USD |
1.2230 USD |
1.2230 USD |
| 2024-03-23 |
1.1220 USD |
3,212,879.6800 SYN |
1.2170 USD |
1.1120 USD |
1.2400 USD |
1.1220 USD |
| 2024-03-22 |
1.1960 USD |
578,725.2700 SYN |
1.2790 USD |
1.1850 USD |
1.3430 USD |
1.1960 USD |
| 2024-03-21 |
1.2770 USD |
742,214.1300 SYN |
1.3520 USD |
1.2490 USD |
1.3900 USD |
1.2770 USD |
| 2024-03-20 |
1.3490 USD |
1,083,688.7200 SYN |
1.1030 USD |
1.0700 USD |
1.3590 USD |
1.3490 USD |
| 2024-03-19 |
1.1030 USD |
2,292,356.7400 SYN |
1.1580 USD |
1.0130 USD |
1.2300 USD |
1.1030 USD |
| 2024-03-18 |
1.1640 USD |
918,648.2200 SYN |
1.2960 USD |
1.1580 USD |
1.3050 USD |
1.1640 USD |
| 2024-03-17 |
1.3170 USD |
1,231,181.7900 SYN |
1.2160 USD |
1.1540 USD |
1.3580 USD |
1.3170 USD |
| 2024-03-16 |
1.2020 USD |
1,815,267.1300 SYN |
1.3940 USD |
1.1830 USD |
1.4820 USD |
1.2020 USD |
| 2024-03-15 |
1.3900 USD |
1,197,880.7800 SYN |
1.5100 USD |
1.3160 USD |
1.5200 USD |
1.3900 USD |
| 2024-03-14 |
1.5130 USD |
1,179,691.5700 SYN |
1.5680 USD |
1.4220 USD |
1.5740 USD |
1.5130 USD |
| 2024-03-13 |
1.5770 USD |
1,274,178.9800 SYN |
1.4850 USD |
1.4700 USD |
1.6640 USD |
1.5770 USD |
| 2024-03-12 |
1.4440 USD |
858,499.6400 SYN |
1.5580 USD |
1.3790 USD |
1.5920 USD |
1.4440 USD |
| 2024-03-11 |
1.5530 USD |
1,865,924.4200 SYN |
1.4570 USD |
1.3820 USD |
1.6320 USD |
1.5530 USD |
| 2024-03-10 |
1.4650 USD |
1,495,177.9100 SYN |
1.5980 USD |
1.4270 USD |
1.6440 USD |
1.4650 USD |
| 2024-03-09 |
1.6120 USD |
722,567.1300 SYN |
1.5990 USD |
1.5600 USD |
1.7000 USD |
1.6120 USD |
| 2024-03-08 |
1.5890 USD |
1,647,311.8800 SYN |
1.6080 USD |
1.5000 USD |
1.6470 USD |
1.5890 USD |
| 2024-03-07 |
1.6240 USD |
1,982,090.2700 SYN |
1.8780 USD |
1.5890 USD |
1.9000 USD |
1.6240 USD |
| 2024-03-06 |
1.7280 USD |
7,116,316.4000 SYN |
1.5580 USD |
1.4780 USD |
1.9690 USD |
1.7280 USD |
| 2024-03-05 |
1.3910 USD |
5,850,403.8800 SYN |
1.1640 USD |
1.1530 USD |
1.4990 USD |
1.3910 USD |
| 2024-03-04 |
1.1300 USD |
1,393,618.7300 SYN |
1.1050 USD |
1.0880 USD |
1.1900 USD |
1.1300 USD |
| 2024-03-03 |
1.0950 USD |
773,379.4100 SYN |
1.1370 USD |
1.0610 USD |
1.1570 USD |
1.0950 USD |
| 2024-03-02 |
1.1250 USD |
1,048,389.9400 SYN |
1.1680 USD |
1.0750 USD |
1.1720 USD |
1.1250 USD |
| 2024-03-01 |
1.1660 USD |
2,593,170.1400 SYN |
1.1200 USD |
1.0870 USD |
1.1850 USD |
1.1660 USD |
| 2024-02-29 |
1.1150 USD |
2,964,734.4500 SYN |
1.2240 USD |
1.0670 USD |
1.3280 USD |
1.1150 USD |
| 2024-02-28 |
1.2160 USD |
6,392,028.7800 SYN |
0.9390 USD |
0.9250 USD |
1.3050 USD |
1.2160 USD |
| 2024-02-27 |
0.9160 USD |
7,828,895.1700 SYN |
0.7930 USD |
0.7910 USD |
1.0920 USD |
0.9160 USD |
| 2024-02-26 |
0.7740 USD |
1,906,872.5700 SYN |
0.7230 USD |
0.6830 USD |
0.7970 USD |
0.7740 USD |
| 2024-02-25 |
0.7140 USD |
757,727.9300 SYN |
0.7110 USD |
0.6960 USD |
0.7310 USD |
0.7140 USD |
| 2024-02-24 |
0.7080 USD |
715,222.4100 SYN |
0.6810 USD |
0.6590 USD |
0.7300 USD |
0.7080 USD |
| 2024-02-23 |
0.6840 USD |
1,112,494.0800 SYN |
0.7150 USD |
0.6590 USD |
0.7180 USD |
0.6840 USD |
| 2024-02-22 |
0.7160 USD |
918,181.8500 SYN |
0.7100 USD |
0.7000 USD |
0.7360 USD |
0.7160 USD |
| 2024-02-21 |
0.7050 USD |
1,391,122.6200 SYN |
0.7520 USD |
0.6840 USD |
0.7640 USD |
0.7050 USD |
| 2024-02-20 |
0.7560 USD |
1,521,788.7400 SYN |
0.8210 USD |
0.7380 USD |
0.8310 USD |
0.7560 USD |
| 2024-02-19 |
0.8380 USD |
1,973,403.9300 SYN |
0.7800 USD |
0.7650 USD |
0.8720 USD |
0.8380 USD |
| 2024-02-18 |
0.7800 USD |
2,101,995.5100 SYN |
0.7680 USD |
0.7350 USD |
0.8140 USD |
0.7800 USD |
| 2024-02-17 |
0.7640 USD |
1,682,407.0300 SYN |
0.7230 USD |
0.7140 USD |
0.7850 USD |
0.7640 USD |
| 2024-02-16 |
0.7190 USD |
1,232,872.1900 SYN |
0.7190 USD |
0.7140 USD |
0.7370 USD |
0.7190 USD |
| 2024-02-15 |
0.7180 USD |
1,593,752.3500 SYN |
0.7430 USD |
0.7090 USD |
0.7780 USD |
0.7180 USD |
| 2024-02-14 |
0.7400 USD |
1,454,892.1000 SYN |
0.7350 USD |
0.7150 USD |
0.7650 USD |
0.7400 USD |
| 2024-02-13 |
0.7400 USD |
1,357,230.6700 SYN |
0.7620 USD |
0.7260 USD |
0.8590 USD |
0.7400 USD |
| 2024-02-12 |
0.7650 USD |
825,001.0900 SYN |
0.7320 USD |
0.7040 USD |
0.7680 USD |
0.7650 USD |
| 2024-02-11 |
0.7270 USD |
632,761.3400 SYN |
0.7510 USD |
0.7220 USD |
0.7610 USD |
0.7270 USD |
| 2024-02-10 |
0.7530 USD |
928,301.7300 SYN |
0.7700 USD |
0.7360 USD |
0.8000 USD |
0.7530 USD |
| 2024-02-09 |
0.7730 USD |
1,063,722.9000 SYN |
0.7190 USD |
0.7120 USD |
0.7840 USD |
0.7730 USD |
| 2024-02-08 |
0.7160 USD |
1,275,743.5700 SYN |
0.7370 USD |
0.7120 USD |
0.7770 USD |
0.7160 USD |
| 2024-02-07 |
0.7330 USD |
1,232,615.5400 SYN |
0.7130 USD |
0.6800 USD |
0.7680 USD |
0.7330 USD |