Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.1133 USD |
853,916.9000 SYRUP |
0.1136 USD |
0.1094 USD |
0.1150 USD |
0.1133 USD |
| 2025-04-03 |
0.1131 USD |
2,613,459.3000 SYRUP |
0.1180 USD |
0.1069 USD |
0.1201 USD |
0.1131 USD |
| 2025-04-02 |
0.1211 USD |
3,826,377.4000 SYRUP |
0.1214 USD |
0.1196 USD |
0.1268 USD |
0.1211 USD |
| 2025-04-01 |
0.1216 USD |
6,912,930.0000 SYRUP |
0.1167 USD |
0.1143 USD |
0.1250 USD |
0.1216 USD |
| 2025-03-31 |
0.1258 USD |
3,680,202.8000 SYRUP |
0.1199 USD |
0.1161 USD |
0.1263 USD |
0.1258 USD |
| 2025-03-30 |
0.1151 USD |
2,335,936.9000 SYRUP |
0.1156 USD |
0.1135 USD |
0.1191 USD |
0.1151 USD |
| 2025-03-29 |
0.1171 USD |
4,191,470.6000 SYRUP |
0.1235 USD |
0.1147 USD |
0.1255 USD |
0.1171 USD |
| 2025-03-28 |
0.1233 USD |
4,981,042.8000 SYRUP |
0.1381 USD |
0.1194 USD |
0.1394 USD |
0.1233 USD |
| 2025-03-27 |
0.1368 USD |
1,042,154.0000 SYRUP |
0.1386 USD |
0.1353 USD |
0.1434 USD |
0.1368 USD |
| 2025-03-26 |
0.1391 USD |
6,322,847.7000 SYRUP |
0.1422 USD |
0.1374 USD |
0.1540 USD |
0.1391 USD |
| 2025-03-25 |
0.1411 USD |
2,158,839.8000 SYRUP |
0.1354 USD |
0.1313 USD |
0.1412 USD |
0.1411 USD |
| 2025-03-24 |
0.1366 USD |
1,857,865.2000 SYRUP |
0.1332 USD |
0.1315 USD |
0.1393 USD |
0.1366 USD |
| 2025-03-23 |
0.1300 USD |
1,433,662.4000 SYRUP |
0.1374 USD |
0.1290 USD |
0.1381 USD |
0.1300 USD |
| 2025-03-22 |
0.1379 USD |
2,291,177.6000 SYRUP |
0.1277 USD |
0.1277 USD |
0.1388 USD |
0.1379 USD |
| 2025-03-21 |
0.1265 USD |
2,838,405.7000 SYRUP |
0.1307 USD |
0.1247 USD |
0.1344 USD |
0.1265 USD |
| 2025-03-20 |
0.1319 USD |
2,797,919.6000 SYRUP |
0.1375 USD |
0.1309 USD |
0.1390 USD |
0.1319 USD |
| 2025-03-19 |
0.1374 USD |
2,364,804.7000 SYRUP |
0.1389 USD |
0.1368 USD |
0.1478 USD |
0.1374 USD |
| 2025-03-18 |
0.1375 USD |
5,277,948.5000 SYRUP |
0.1481 USD |
0.1324 USD |
0.1491 USD |
0.1375 USD |
| 2025-03-17 |
0.1520 USD |
3,262,464.8000 SYRUP |
0.1463 USD |
0.1440 USD |
0.1552 USD |
0.1520 USD |
| 2025-03-16 |
0.1465 USD |
7,015,608.8000 SYRUP |
0.1617 USD |
0.1431 USD |
0.1655 USD |
0.1465 USD |
| 2025-03-15 |
0.1604 USD |
19,437,661.1000 SYRUP |
0.1615 USD |
0.1520 USD |
0.1824 USD |
0.1604 USD |
| 2025-03-14 |
0.1553 USD |
9,214,692.1000 SYRUP |
0.1414 USD |
0.1388 USD |
0.1605 USD |
0.1553 USD |
| 2025-03-13 |
0.1398 USD |
9,191,674.0000 SYRUP |
0.1775 USD |
0.1378 USD |
0.1800 USD |
0.1398 USD |