Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0264 USD |
5,193,852.0000 |
0.0261 USD |
0.0252 USD |
0.0284 USD |
0.0264 USD |
| 2025-01-19 |
0.0269 USD |
4,351,093.0000 |
0.0284 USD |
0.0261 USD |
0.0290 USD |
0.0269 USD |
| 2025-01-18 |
0.0282 USD |
4,723,558.0000 |
0.0303 USD |
0.0281 USD |
0.0305 USD |
0.0282 USD |
| 2025-01-17 |
0.0303 USD |
3,321,316.0000 |
0.0293 USD |
0.0293 USD |
0.0304 USD |
0.0303 USD |
| 2025-01-16 |
0.0297 USD |
3,646,565.0000 |
0.0300 USD |
0.0291 USD |
0.0303 USD |
0.0297 USD |
| 2025-01-15 |
0.0298 USD |
2,580,490.0000 |
0.0289 USD |
0.0281 USD |
0.0299 USD |
0.0298 USD |
| 2025-01-14 |
0.0290 USD |
2,431,988.0000 |
0.0281 USD |
0.0277 USD |
0.0292 USD |
0.0290 USD |
| 2025-01-13 |
0.0276 USD |
5,450,309.0000 |
0.0298 USD |
0.0263 USD |
0.0310 USD |
0.0276 USD |
| 2025-01-12 |
0.0298 USD |
2,325,395.0000 |
0.0304 USD |
0.0298 USD |
0.0311 USD |
0.0298 USD |
| 2025-01-11 |
0.0307 USD |
11,982,165.0000 |
0.0303 USD |
0.0299 USD |
0.0319 USD |
0.0307 USD |
| 2025-01-10 |
0.0307 USD |
18,343,632.0000 |
0.0292 USD |
0.0284 USD |
0.0335 USD |
0.0307 USD |
| 2025-01-09 |
0.0292 USD |
9,367,905.0000 |
0.0279 USD |
0.0279 USD |
0.0298 USD |
0.0292 USD |
| 2025-01-08 |
0.0280 USD |
7,145,110.0000 |
0.0274 USD |
0.0264 USD |
0.0283 USD |
0.0280 USD |
| 2025-01-07 |
0.0274 USD |
5,002,991.0000 |
0.0308 USD |
0.0274 USD |
0.0318 USD |
0.0274 USD |
| 2025-01-06 |
0.0308 USD |
4,156,432.0000 |
0.0297 USD |
0.0293 USD |
0.0313 USD |
0.0308 USD |
| 2025-01-05 |
0.0297 USD |
1,760,126.0000 |
0.0296 USD |
0.0292 USD |
0.0301 USD |
0.0297 USD |
| 2025-01-04 |
0.0295 USD |
10,981,447.0000 |
0.0292 USD |
0.0289 USD |
0.0311 USD |
0.0295 USD |
| 2025-01-03 |
0.0292 USD |
1,368,172.0000 |
0.0278 USD |
0.0274 USD |
0.0292 USD |
0.0292 USD |
| 2025-01-02 |
0.0279 USD |
1,565,290.0000 |
0.0276 USD |
0.0275 USD |
0.0283 USD |
0.0279 USD |
| 2025-01-01 |
0.0274 USD |
1,592,046.0000 |
0.0269 USD |
0.0262 USD |
0.0275 USD |
0.0274 USD |
| 2024-12-31 |
0.0269 USD |
3,366,462.0000 |
0.0275 USD |
0.0266 USD |
0.0278 USD |
0.0269 USD |
| 2024-12-30 |
0.0276 USD |
5,424,837.0000 |
0.0270 USD |
0.0270 USD |
0.0287 USD |
0.0276 USD |
| 2024-12-29 |
0.0269 USD |
2,647,820.0000 |
0.0281 USD |
0.0268 USD |
0.0286 USD |
0.0269 USD |
| 2024-12-28 |
0.0281 USD |
6,816,749.0000 |
0.0267 USD |
0.0266 USD |
0.0285 USD |
0.0281 USD |
| 2024-12-27 |
0.0266 USD |
2,772,039.0000 |
0.0267 USD |
0.0264 USD |
0.0277 USD |
0.0266 USD |
| 2024-12-26 |
0.0266 USD |
5,378,413.0000 |
0.0292 USD |
0.0263 USD |
0.0292 USD |
0.0266 USD |
| 2024-12-25 |
0.0292 USD |
3,018,744.0000 |
0.0299 USD |
0.0289 USD |
0.0303 USD |
0.0292 USD |
| 2024-12-24 |
0.0299 USD |
8,796,001.0000 |
0.0295 USD |
0.0286 USD |
0.0313 USD |
0.0299 USD |
| 2024-12-23 |
0.0295 USD |
5,995,266.0000 |
0.0274 USD |
0.0269 USD |
0.0297 USD |
0.0295 USD |
| 2024-12-22 |
0.0274 USD |
4,199,399.0000 |
0.0270 USD |
0.0265 USD |
0.0284 USD |
0.0274 USD |
| 2024-12-21 |
0.0271 USD |
3,481,848.0000 |
0.0287 USD |
0.0267 USD |
0.0302 USD |
0.0271 USD |
| 2024-12-20 |
0.0287 USD |
5,719,648.0000 |
0.0271 USD |
0.0248 USD |
0.0289 USD |
0.0287 USD |
| 2024-12-19 |
0.0272 USD |
5,686,921.0000 |
0.0286 USD |
0.0259 USD |
0.0297 USD |
0.0272 USD |
| 2024-12-18 |
0.0286 USD |
7,770,354.0000 |
0.0327 USD |
0.0280 USD |
0.0329 USD |
0.0286 USD |
| 2024-12-17 |
0.0327 USD |
12,878,672.0000 |
0.0326 USD |
0.0323 USD |
0.0334 USD |
0.0327 USD |
| 2024-12-16 |
0.0326 USD |
10,020,551.0000 |
0.0326 USD |
0.0317 USD |
0.0337 USD |
0.0326 USD |
| 2024-12-15 |
0.0325 USD |
6,425,442.0000 |
0.0313 USD |
0.0311 USD |
0.0327 USD |
0.0325 USD |
| 2024-12-14 |
0.0314 USD |
4,373,630.0000 |
0.0327 USD |
0.0307 USD |
0.0337 USD |
0.0314 USD |
| 2024-12-13 |
0.0327 USD |
5,951,715.0000 |
0.0333 USD |
0.0320 USD |
0.0341 USD |
0.0327 USD |
| 2024-12-12 |
0.0332 USD |
2,950,311.0000 |
0.0323 USD |
0.0319 USD |
0.0341 USD |
0.0332 USD |
| 2024-12-11 |
0.0324 USD |
2,611,530.0000 |
0.0303 USD |
0.0289 USD |
0.0325 USD |
0.0324 USD |
| 2024-12-10 |
0.0302 USD |
2,914,178.0000 |
0.0317 USD |
0.0279 USD |
0.0324 USD |
0.0302 USD |
| 2024-12-09 |
0.0320 USD |
10,531,048.0000 |
0.0390 USD |
0.0282 USD |
0.0391 USD |
0.0320 USD |
| 2024-12-08 |
0.0392 USD |
7,962,081.0000 |
0.0401 USD |
0.0380 USD |
0.0401 USD |
0.0392 USD |
| 2024-12-07 |
0.0403 USD |
33,255,710.0000 |
0.0374 USD |
0.0370 USD |
0.0432 USD |
0.0403 USD |
| 2024-12-06 |
0.0375 USD |
4,748,237.0000 |
0.0364 USD |
0.0353 USD |
0.0383 USD |
0.0375 USD |
| 2024-12-05 |
0.0364 USD |
4,810,879.0000 |
0.0380 USD |
0.0355 USD |
0.0382 USD |
0.0364 USD |
| 2024-12-04 |
0.0383 USD |
8,854,380.0000 |
0.0366 USD |
0.0353 USD |
0.0398 USD |
0.0383 USD |
| 2024-12-03 |
0.0368 USD |
13,853,630.0000 |
0.0340 USD |
0.0320 USD |
0.0369 USD |
0.0368 USD |
| 2024-12-02 |
0.0340 USD |
6,951,412.0000 |
0.0345 USD |
0.0312 USD |
0.0345 USD |
0.0340 USD |