Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0144 USD |
4,042,887.0000 |
0.0142 USD |
0.0142 USD |
0.0148 USD |
0.0144 USD |
| 2025-04-15 |
0.0142 USD |
3,111,172.0000 |
0.0141 USD |
0.0140 USD |
0.0147 USD |
0.0142 USD |
| 2025-04-14 |
0.0141 USD |
2,062,919.0000 |
0.0140 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2025-04-13 |
0.0138 USD |
4,211,241.0000 |
0.0150 USD |
0.0138 USD |
0.0150 USD |
0.0138 USD |
| 2025-04-12 |
0.0149 USD |
12,967,546.0000 |
0.0143 USD |
0.0134 USD |
0.0150 USD |
0.0149 USD |
| 2025-04-11 |
0.0143 USD |
2,218,968.0000 |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0143 USD |
| 2025-04-10 |
0.0139 USD |
4,675,225.0000 |
0.0139 USD |
0.0136 USD |
0.0144 USD |
0.0139 USD |
| 2025-04-09 |
0.0140 USD |
3,819,351.0000 |
0.0125 USD |
0.0122 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-08 |
0.0125 USD |
1,784,437.0000 |
0.0127 USD |
0.0125 USD |
0.0134 USD |
0.0125 USD |
| 2025-04-07 |
0.0129 USD |
6,042,879.0000 |
0.0127 USD |
0.0117 USD |
0.0133 USD |
0.0129 USD |
| 2025-04-06 |
0.0128 USD |
11,428,156.0000 |
0.0143 USD |
0.0127 USD |
0.0144 USD |
0.0128 USD |
| 2025-04-05 |
0.0143 USD |
6,225,659.0000 |
0.0149 USD |
0.0143 USD |
0.0153 USD |
0.0143 USD |
| 2025-04-04 |
0.0146 USD |
4,717,242.0000 |
0.0142 USD |
0.0139 USD |
0.0147 USD |
0.0146 USD |
| 2025-04-03 |
0.0142 USD |
2,516,649.0000 |
0.0144 USD |
0.0138 USD |
0.0146 USD |
0.0142 USD |
| 2025-04-02 |
0.0148 USD |
2,562,686.0000 |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0148 USD |
| 2025-04-01 |
0.0154 USD |
652,849.0000 |
0.0152 USD |
0.0152 USD |
0.0157 USD |
0.0154 USD |
| 2025-03-31 |
0.0152 USD |
4,474,071.0000 |
0.0155 USD |
0.0149 USD |
0.0156 USD |
0.0152 USD |
| 2025-03-30 |
0.0154 USD |
819,277.0000 |
0.0154 USD |
0.0153 USD |
0.0158 USD |
0.0154 USD |
| 2025-03-29 |
0.0153 USD |
2,554,383.0000 |
0.0161 USD |
0.0153 USD |
0.0162 USD |
0.0153 USD |
| 2025-03-28 |
0.0160 USD |
12,462,143.0000 |
0.0167 USD |
0.0158 USD |
0.0169 USD |
0.0160 USD |
| 2025-03-27 |
0.0168 USD |
3,482,614.0000 |
0.0169 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2025-03-26 |
0.0168 USD |
4,843,816.0000 |
0.0170 USD |
0.0166 USD |
0.0172 USD |
0.0168 USD |
| 2025-03-25 |
0.0171 USD |
14,774,056.0000 |
0.0168 USD |
0.0167 USD |
0.0175 USD |
0.0171 USD |
| 2025-03-24 |
0.0168 USD |
8,129,544.0000 |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0168 USD |
| 2025-03-23 |
0.0162 USD |
7,176,621.0000 |
0.0164 USD |
0.0159 USD |
0.0165 USD |
0.0162 USD |
| 2025-03-22 |
0.0165 USD |
5,214,788.0000 |
0.0164 USD |
0.0164 USD |
0.0168 USD |
0.0165 USD |
| 2025-03-21 |
0.0164 USD |
6,217,387.0000 |
0.0166 USD |
0.0162 USD |
0.0167 USD |
0.0164 USD |
| 2025-03-20 |
0.0166 USD |
11,171,184.0000 |
0.0174 USD |
0.0166 USD |
0.0174 USD |
0.0166 USD |
| 2025-03-19 |
0.0174 USD |
29,893,390.0000 |
0.0186 USD |
0.0170 USD |
0.0186 USD |
0.0174 USD |
| 2025-03-18 |
0.0193 USD |
55,527,825.0000 |
0.0165 USD |
0.0163 USD |
0.0215 USD |
0.0193 USD |
| 2025-03-17 |
0.0165 USD |
5,177,228.0000 |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0165 USD |
| 2025-03-16 |
0.0160 USD |
2,023,476.0000 |
0.0167 USD |
0.0159 USD |
0.0167 USD |
0.0160 USD |
| 2025-03-15 |
0.0166 USD |
6,006,651.0000 |
0.0167 USD |
0.0159 USD |
0.0168 USD |
0.0166 USD |
| 2025-03-14 |
0.0170 USD |
4,698,349.0000 |
0.0161 USD |
0.0161 USD |
0.0173 USD |
0.0170 USD |
| 2025-03-13 |
0.0160 USD |
1,885,029.0000 |
0.0166 USD |
0.0159 USD |
0.0166 USD |
0.0160 USD |
| 2025-03-12 |
0.0166 USD |
1,672,169.0000 |
0.0162 USD |
0.0158 USD |
0.0168 USD |
0.0166 USD |
| 2025-03-11 |
0.0164 USD |
3,172,508.0000 |
0.0155 USD |
0.0146 USD |
0.0164 USD |
0.0164 USD |
| 2025-03-10 |
0.0158 USD |
8,021,649.0000 |
0.0155 USD |
0.0153 USD |
0.0175 USD |
0.0158 USD |
| 2025-03-09 |
0.0157 USD |
2,812,986.0000 |
0.0174 USD |
0.0156 USD |
0.0174 USD |
0.0157 USD |
| 2025-03-08 |
0.0174 USD |
861,768.0000 |
0.0176 USD |
0.0172 USD |
0.0177 USD |
0.0174 USD |
| 2025-03-07 |
0.0180 USD |
3,258,788.0000 |
0.0179 USD |
0.0171 USD |
0.0184 USD |
0.0180 USD |
| 2025-03-06 |
0.0178 USD |
877,310.0000 |
0.0179 USD |
0.0174 USD |
0.0182 USD |
0.0178 USD |
| 2025-03-05 |
0.0179 USD |
2,505,053.0000 |
0.0176 USD |
0.0173 USD |
0.0180 USD |
0.0179 USD |
| 2025-03-04 |
0.0177 USD |
2,853,275.0000 |
0.0179 USD |
0.0165 USD |
0.0180 USD |
0.0177 USD |
| 2025-03-03 |
0.0180 USD |
3,986,316.0000 |
0.0209 USD |
0.0179 USD |
0.0209 USD |
0.0180 USD |
| 2025-03-02 |
0.0210 USD |
5,682,634.0000 |
0.0194 USD |
0.0193 USD |
0.0211 USD |
0.0210 USD |
| 2025-03-01 |
0.0191 USD |
355,005.0000 |
0.0197 USD |
0.0190 USD |
0.0197 USD |
0.0191 USD |
| 2025-02-28 |
0.0195 USD |
4,116,170.0000 |
0.0198 USD |
0.0182 USD |
0.0199 USD |
0.0195 USD |
| 2025-02-27 |
0.0201 USD |
2,821,453.0000 |
0.0190 USD |
0.0188 USD |
0.0202 USD |
0.0201 USD |
| 2025-02-26 |
0.0189 USD |
4,268,073.0000 |
0.0192 USD |
0.0184 USD |
0.0195 USD |
0.0189 USD |