Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0176 USD |
2,089,754.0000 |
0.0173 USD |
0.0173 USD |
0.0179 USD |
0.0176 USD |
| 2023-09-08 |
0.0172 USD |
1,129,817.0000 |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0172 USD |
| 2023-09-07 |
0.0172 USD |
1,586,342.0000 |
0.0170 USD |
0.0169 USD |
0.0176 USD |
0.0172 USD |
| 2023-09-06 |
0.0171 USD |
2,464,976.0000 |
0.0173 USD |
0.0168 USD |
0.0175 USD |
0.0171 USD |
| 2023-09-05 |
0.0173 USD |
1,444,814.0000 |
0.0171 USD |
0.0169 USD |
0.0174 USD |
0.0173 USD |
| 2023-09-04 |
0.0171 USD |
1,393,264.0000 |
0.0172 USD |
0.0169 USD |
0.0173 USD |
0.0171 USD |
| 2023-09-03 |
0.0172 USD |
2,791,971.0000 |
0.0172 USD |
0.0171 USD |
0.0178 USD |
0.0172 USD |
| 2023-09-02 |
0.0172 USD |
1,166,532.0000 |
0.0171 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2023-09-01 |
0.0170 USD |
1,740,420.0000 |
0.0175 USD |
0.0168 USD |
0.0175 USD |
0.0170 USD |
| 2023-08-31 |
0.0175 USD |
1,827,126.0000 |
0.0183 USD |
0.0172 USD |
0.0183 USD |
0.0175 USD |
| 2023-08-30 |
0.0184 USD |
1,700,114.0000 |
0.0193 USD |
0.0184 USD |
0.0194 USD |
0.0184 USD |
| 2023-08-29 |
0.0195 USD |
566,435.0000 |
0.0181 USD |
0.0175 USD |
0.0196 USD |
0.0195 USD |
| 2023-08-28 |
0.0180 USD |
659,996.0000 |
0.0184 USD |
0.0177 USD |
0.0184 USD |
0.0180 USD |
| 2023-08-27 |
0.0184 USD |
2,803,129.0000 |
0.0183 USD |
0.0182 USD |
0.0187 USD |
0.0184 USD |
| 2023-08-26 |
0.0183 USD |
228,287.0000 |
0.0185 USD |
0.0182 USD |
0.0186 USD |
0.0183 USD |
| 2023-08-25 |
0.0184 USD |
107,321.0000 |
0.0186 USD |
0.0183 USD |
0.0186 USD |
0.0184 USD |
| 2023-08-24 |
0.0185 USD |
168,102.0000 |
0.0190 USD |
0.0183 USD |
0.0190 USD |
0.0185 USD |
| 2023-08-23 |
0.0189 USD |
537,610.0000 |
0.0187 USD |
0.0184 USD |
0.0192 USD |
0.0189 USD |
| 2023-08-22 |
0.0183 USD |
996,545.0000 |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0183 USD |
| 2023-08-21 |
0.0191 USD |
448,196.0000 |
0.0195 USD |
0.0187 USD |
0.0195 USD |
0.0191 USD |
| 2023-08-20 |
0.0196 USD |
279,658.0000 |
0.0194 USD |
0.0192 USD |
0.0197 USD |
0.0196 USD |
| 2023-08-19 |
0.0193 USD |
692,390.0000 |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2023-08-18 |
0.0190 USD |
2,235,074.0000 |
0.0188 USD |
0.0184 USD |
0.0191 USD |
0.0190 USD |
| 2023-08-17 |
0.0186 USD |
4,935,777.0000 |
0.0203 USD |
0.0172 USD |
0.0213 USD |
0.0186 USD |
| 2023-08-16 |
0.0202 USD |
3,037,171.0000 |
0.0222 USD |
0.0201 USD |
0.0222 USD |
0.0202 USD |
| 2023-08-15 |
0.0224 USD |
933,143.0000 |
0.0233 USD |
0.0219 USD |
0.0234 USD |
0.0224 USD |
| 2023-08-14 |
0.0234 USD |
614,191.0000 |
0.0235 USD |
0.0232 USD |
0.0235 USD |
0.0234 USD |
| 2023-08-13 |
0.0234 USD |
537,325.0000 |
0.0235 USD |
0.0234 USD |
0.0237 USD |
0.0234 USD |
| 2023-08-12 |
0.0236 USD |
931,613.0000 |
0.0236 USD |
0.0235 USD |
0.0238 USD |
0.0236 USD |
| 2023-08-11 |
0.0236 USD |
589,887.0000 |
0.0236 USD |
0.0234 USD |
0.0238 USD |
0.0236 USD |
| 2023-08-10 |
0.0235 USD |
633,629.0000 |
0.0238 USD |
0.0234 USD |
0.0238 USD |
0.0235 USD |
| 2023-08-09 |
0.0238 USD |
1,301,139.0000 |
0.0239 USD |
0.0235 USD |
0.0240 USD |
0.0238 USD |
| 2023-08-08 |
0.0238 USD |
1,771,867.0000 |
0.0234 USD |
0.0233 USD |
0.0240 USD |
0.0238 USD |
| 2023-08-07 |
0.0234 USD |
2,192,927.0000 |
0.0234 USD |
0.0227 USD |
0.0238 USD |
0.0234 USD |
| 2023-08-06 |
0.0234 USD |
597,243.0000 |
0.0235 USD |
0.0233 USD |
0.0237 USD |
0.0234 USD |
| 2023-08-05 |
0.0236 USD |
1,959,469.0000 |
0.0233 USD |
0.0232 USD |
0.0240 USD |
0.0236 USD |
| 2023-08-04 |
0.0233 USD |
1,693,433.0000 |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0233 USD |
| 2023-08-03 |
0.0235 USD |
426,616.0000 |
0.0237 USD |
0.0233 USD |
0.0237 USD |
0.0235 USD |
| 2023-08-02 |
0.0236 USD |
1,240,844.0000 |
0.0242 USD |
0.0234 USD |
0.0244 USD |
0.0236 USD |
| 2023-08-01 |
0.0241 USD |
1,140,926.0000 |
0.0242 USD |
0.0235 USD |
0.0243 USD |
0.0241 USD |
| 2023-07-31 |
0.0243 USD |
2,690,072.0000 |
0.0245 USD |
0.0239 USD |
0.0248 USD |
0.0243 USD |
| 2023-07-30 |
0.0242 USD |
1,827,747.0000 |
0.0254 USD |
0.0238 USD |
0.0254 USD |
0.0242 USD |
| 2023-07-29 |
0.0255 USD |
1,711,675.0000 |
0.0247 USD |
0.0245 USD |
0.0257 USD |
0.0255 USD |
| 2023-07-28 |
0.0245 USD |
1,121,372.0000 |
0.0248 USD |
0.0236 USD |
0.0249 USD |
0.0245 USD |
| 2023-07-27 |
0.0246 USD |
5,170,871.0000 |
0.0252 USD |
0.0243 USD |
0.0264 USD |
0.0246 USD |
| 2023-07-26 |
0.0248 USD |
7,759,746.0000 |
0.0235 USD |
0.0235 USD |
0.0251 USD |
0.0248 USD |
| 2023-07-25 |
0.0233 USD |
755,928.0000 |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0233 USD |
| 2023-07-24 |
0.0234 USD |
2,818,550.0000 |
0.0243 USD |
0.0229 USD |
0.0243 USD |
0.0234 USD |
| 2023-07-23 |
0.0244 USD |
632,850.0000 |
0.0241 USD |
0.0240 USD |
0.0247 USD |
0.0244 USD |
| 2023-07-22 |
0.0241 USD |
2,482,852.0000 |
0.0237 USD |
0.0237 USD |
0.0244 USD |
0.0241 USD |