Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0250 USD |
995,972.0000 |
0.0251 USD |
0.0245 USD |
0.0252 USD |
0.0250 USD |
| 2023-05-31 |
0.0249 USD |
1,021,709.0000 |
0.0258 USD |
0.0247 USD |
0.0258 USD |
0.0249 USD |
| 2023-05-30 |
0.0258 USD |
754,246.0000 |
0.0260 USD |
0.0255 USD |
0.0260 USD |
0.0258 USD |
| 2023-05-29 |
0.0259 USD |
434,641.0000 |
0.0263 USD |
0.0258 USD |
0.0264 USD |
0.0259 USD |
| 2023-05-28 |
0.0264 USD |
946,213.0000 |
0.0256 USD |
0.0256 USD |
0.0267 USD |
0.0264 USD |
| 2023-05-27 |
0.0257 USD |
570,330.0000 |
0.0257 USD |
0.0252 USD |
0.0258 USD |
0.0257 USD |
| 2023-05-26 |
0.0258 USD |
719,881.0000 |
0.0253 USD |
0.0252 USD |
0.0260 USD |
0.0258 USD |
| 2023-05-25 |
0.0256 USD |
1,181,585.0000 |
0.0254 USD |
0.0248 USD |
0.0256 USD |
0.0256 USD |
| 2023-05-24 |
0.0255 USD |
1,954,011.0000 |
0.0268 USD |
0.0251 USD |
0.0268 USD |
0.0255 USD |
| 2023-05-23 |
0.0268 USD |
2,120,498.0000 |
0.0268 USD |
0.0265 USD |
0.0275 USD |
0.0268 USD |
| 2023-05-22 |
0.0268 USD |
941,837.0000 |
0.0271 USD |
0.0263 USD |
0.0271 USD |
0.0268 USD |
| 2023-05-21 |
0.0272 USD |
832,512.0000 |
0.0279 USD |
0.0270 USD |
0.0280 USD |
0.0272 USD |
| 2023-05-20 |
0.0281 USD |
500,215.0000 |
0.0283 USD |
0.0279 USD |
0.0285 USD |
0.0281 USD |
| 2023-05-19 |
0.0282 USD |
3,768,904.0000 |
0.0281 USD |
0.0275 USD |
0.0292 USD |
0.0282 USD |
| 2023-05-18 |
0.0274 USD |
1,150,520.0000 |
0.0278 USD |
0.0268 USD |
0.0279 USD |
0.0274 USD |
| 2023-05-17 |
0.0278 USD |
2,086,471.0000 |
0.0275 USD |
0.0268 USD |
0.0279 USD |
0.0278 USD |
| 2023-05-16 |
0.0274 USD |
1,061,203.0000 |
0.0273 USD |
0.0269 USD |
0.0274 USD |
0.0274 USD |
| 2023-05-15 |
0.0274 USD |
1,346,151.0000 |
0.0270 USD |
0.0266 USD |
0.0275 USD |
0.0274 USD |
| 2023-05-14 |
0.0269 USD |
1,144,287.0000 |
0.0270 USD |
0.0266 USD |
0.0274 USD |
0.0269 USD |
| 2023-05-13 |
0.0272 USD |
786,907.0000 |
0.0276 USD |
0.0269 USD |
0.0277 USD |
0.0272 USD |
| 2023-05-12 |
0.0274 USD |
2,081,556.0000 |
0.0278 USD |
0.0261 USD |
0.0278 USD |
0.0274 USD |
| 2023-05-11 |
0.0280 USD |
4,703,307.0000 |
0.0292 USD |
0.0280 USD |
0.0328 USD |
0.0280 USD |
| 2023-05-10 |
0.0297 USD |
1,389,566.0000 |
0.0295 USD |
0.0283 USD |
0.0300 USD |
0.0297 USD |
| 2023-05-09 |
0.0295 USD |
645,917.0000 |
0.0292 USD |
0.0291 USD |
0.0298 USD |
0.0295 USD |
| 2023-05-08 |
0.0292 USD |
3,626,711.0000 |
0.0309 USD |
0.0285 USD |
0.0311 USD |
0.0292 USD |
| 2023-05-07 |
0.0314 USD |
797,725.0000 |
0.0319 USD |
0.0312 USD |
0.0320 USD |
0.0314 USD |
| 2023-05-06 |
0.0315 USD |
6,679,525.0000 |
0.0317 USD |
0.0309 USD |
0.0342 USD |
0.0315 USD |
| 2023-05-05 |
0.0320 USD |
2,880,639.0000 |
0.0311 USD |
0.0305 USD |
0.0320 USD |
0.0320 USD |
| 2023-05-04 |
0.0311 USD |
1,495,618.0000 |
0.0313 USD |
0.0308 USD |
0.0317 USD |
0.0311 USD |
| 2023-05-03 |
0.0314 USD |
5,750,224.0000 |
0.0310 USD |
0.0307 USD |
0.0317 USD |
0.0314 USD |
| 2023-05-02 |
0.0310 USD |
1,086,965.0000 |
0.0307 USD |
0.0304 USD |
0.0312 USD |
0.0310 USD |
| 2023-05-01 |
0.0309 USD |
2,854,244.0000 |
0.0315 USD |
0.0305 USD |
0.0320 USD |
0.0309 USD |
| 2023-04-30 |
0.0317 USD |
1,271,817.0000 |
0.0321 USD |
0.0313 USD |
0.0321 USD |
0.0317 USD |
| 2023-04-29 |
0.0322 USD |
616,087.0000 |
0.0321 USD |
0.0318 USD |
0.0322 USD |
0.0322 USD |
| 2023-04-28 |
0.0320 USD |
765,250.0000 |
0.0321 USD |
0.0314 USD |
0.0322 USD |
0.0320 USD |
| 2023-04-27 |
0.0323 USD |
690,786.0000 |
0.0323 USD |
0.0315 USD |
0.0329 USD |
0.0323 USD |
| 2023-04-26 |
0.0321 USD |
2,934,559.0000 |
0.0327 USD |
0.0308 USD |
0.0340 USD |
0.0321 USD |
| 2023-04-25 |
0.0325 USD |
1,907,487.0000 |
0.0324 USD |
0.0310 USD |
0.0326 USD |
0.0325 USD |
| 2023-04-24 |
0.0322 USD |
1,553,410.0000 |
0.0321 USD |
0.0315 USD |
0.0325 USD |
0.0322 USD |
| 2023-04-23 |
0.0323 USD |
831,651.0000 |
0.0329 USD |
0.0315 USD |
0.0331 USD |
0.0323 USD |
| 2023-04-22 |
0.0332 USD |
935,529.0000 |
0.0327 USD |
0.0319 USD |
0.0332 USD |
0.0332 USD |
| 2023-04-21 |
0.0326 USD |
10,325,484.0000 |
0.0334 USD |
0.0320 USD |
0.0339 USD |
0.0326 USD |
| 2023-04-20 |
0.0333 USD |
8,091,734.0000 |
0.0344 USD |
0.0329 USD |
0.0346 USD |
0.0333 USD |
| 2023-04-19 |
0.0347 USD |
27,226,300.0000 |
0.0366 USD |
0.0338 USD |
0.0378 USD |
0.0347 USD |
| 2023-04-18 |
0.0367 USD |
3,416,207.0000 |
0.0361 USD |
0.0357 USD |
0.0368 USD |
0.0367 USD |
| 2023-04-17 |
0.0361 USD |
8,947,135.0000 |
0.0368 USD |
0.0356 USD |
0.0368 USD |
0.0361 USD |
| 2023-04-16 |
0.0368 USD |
6,402,108.0000 |
0.0364 USD |
0.0361 USD |
0.0371 USD |
0.0368 USD |
| 2023-04-15 |
0.0365 USD |
5,072,278.0000 |
0.0366 USD |
0.0361 USD |
0.0368 USD |
0.0365 USD |
| 2023-04-14 |
0.0369 USD |
11,624,261.0000 |
0.0362 USD |
0.0359 USD |
0.0371 USD |
0.0369 USD |
| 2023-04-13 |
0.0362 USD |
9,018,111.0000 |
0.0355 USD |
0.0351 USD |
0.0365 USD |
0.0362 USD |