Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0355 USD |
8,799,954.0000 |
0.0362 USD |
0.0349 USD |
0.0363 USD |
0.0355 USD |
| 2023-04-11 |
0.0362 USD |
6,915,829.0000 |
0.0363 USD |
0.0360 USD |
0.0367 USD |
0.0362 USD |
| 2023-04-10 |
0.0364 USD |
9,586,147.0000 |
0.0360 USD |
0.0354 USD |
0.0365 USD |
0.0364 USD |
| 2023-04-09 |
0.0361 USD |
4,496,956.0000 |
0.0359 USD |
0.0353 USD |
0.0363 USD |
0.0361 USD |
| 2023-04-08 |
0.0361 USD |
6,588,492.0000 |
0.0360 USD |
0.0357 USD |
0.0365 USD |
0.0361 USD |
| 2023-04-07 |
0.0361 USD |
4,577,048.0000 |
0.0367 USD |
0.0356 USD |
0.0367 USD |
0.0361 USD |
| 2023-04-06 |
0.0368 USD |
5,174,155.0000 |
0.0373 USD |
0.0360 USD |
0.0373 USD |
0.0368 USD |
| 2023-04-05 |
0.0372 USD |
6,934,325.0000 |
0.0373 USD |
0.0366 USD |
0.0378 USD |
0.0372 USD |
| 2023-04-04 |
0.0373 USD |
9,518,763.0000 |
0.0368 USD |
0.0361 USD |
0.0375 USD |
0.0373 USD |
| 2023-04-03 |
0.0367 USD |
22,389,875.0000 |
0.0379 USD |
0.0357 USD |
0.0379 USD |
0.0367 USD |
| 2023-04-02 |
0.0378 USD |
23,989,184.0000 |
0.0414 USD |
0.0374 USD |
0.0414 USD |
0.0378 USD |
| 2023-04-01 |
0.0415 USD |
8,041,668.0000 |
0.0426 USD |
0.0412 USD |
0.0426 USD |
0.0415 USD |
| 2023-03-31 |
0.0419 USD |
13,285,488.0000 |
0.0415 USD |
0.0399 USD |
0.0425 USD |
0.0419 USD |
| 2023-03-30 |
0.0417 USD |
12,421,881.0000 |
0.0424 USD |
0.0403 USD |
0.0445 USD |
0.0417 USD |
| 2023-03-29 |
0.0422 USD |
10,170,541.0000 |
0.0407 USD |
0.0404 USD |
0.0423 USD |
0.0422 USD |
| 2023-03-28 |
0.0408 USD |
8,438,195.0000 |
0.0398 USD |
0.0383 USD |
0.0410 USD |
0.0408 USD |
| 2023-03-27 |
0.0392 USD |
7,704,149.0000 |
0.0419 USD |
0.0384 USD |
0.0419 USD |
0.0392 USD |
| 2023-03-26 |
0.0421 USD |
12,660,174.0000 |
0.0408 USD |
0.0408 USD |
0.0426 USD |
0.0421 USD |
| 2023-03-25 |
0.0404 USD |
3,055,818.0000 |
0.0410 USD |
0.0397 USD |
0.0411 USD |
0.0404 USD |
| 2023-03-24 |
0.0411 USD |
7,337,874.0000 |
0.0427 USD |
0.0403 USD |
0.0430 USD |
0.0411 USD |
| 2023-03-23 |
0.0426 USD |
9,068,410.0000 |
0.0421 USD |
0.0407 USD |
0.0429 USD |
0.0426 USD |
| 2023-03-22 |
0.0417 USD |
25,701,895.0000 |
0.0429 USD |
0.0404 USD |
0.0450 USD |
0.0417 USD |
| 2023-03-21 |
0.0429 USD |
33,037,538.0000 |
0.0411 USD |
0.0395 USD |
0.0486 USD |
0.0429 USD |
| 2023-03-20 |
0.0413 USD |
10,872,945.0000 |
0.0428 USD |
0.0406 USD |
0.0429 USD |
0.0413 USD |
| 2023-03-19 |
0.0433 USD |
15,239,498.0000 |
0.0424 USD |
0.0413 USD |
0.0443 USD |
0.0433 USD |
| 2023-03-18 |
0.0423 USD |
14,941,558.0000 |
0.0446 USD |
0.0419 USD |
0.0458 USD |
0.0423 USD |
| 2023-03-17 |
0.0445 USD |
25,776,235.0000 |
0.0410 USD |
0.0410 USD |
0.0450 USD |
0.0445 USD |
| 2023-03-16 |
0.0412 USD |
12,011,522.0000 |
0.0407 USD |
0.0392 USD |
0.0418 USD |
0.0412 USD |
| 2023-03-15 |
0.0407 USD |
29,556,262.0000 |
0.0435 USD |
0.0387 USD |
0.0469 USD |
0.0407 USD |
| 2023-03-14 |
0.0432 USD |
57,622,989.0000 |
0.0370 USD |
0.0370 USD |
0.0491 USD |
0.0432 USD |
| 2023-03-13 |
0.0368 USD |
17,666,419.0000 |
0.0346 USD |
0.0343 USD |
0.0371 USD |
0.0368 USD |
| 2023-03-12 |
0.0343 USD |
11,063,628.0000 |
0.0323 USD |
0.0310 USD |
0.0345 USD |
0.0343 USD |
| 2023-03-11 |
0.0327 USD |
6,166,892.0000 |
0.0334 USD |
0.0312 USD |
0.0344 USD |
0.0327 USD |
| 2023-03-10 |
0.0335 USD |
26,996,446.0000 |
0.0328 USD |
0.0303 USD |
0.0345 USD |
0.0335 USD |
| 2023-03-09 |
0.0316 USD |
19,175,295.0000 |
0.0342 USD |
0.0304 USD |
0.0354 USD |
0.0316 USD |
| 2023-03-08 |
0.0341 USD |
16,437,193.0000 |
0.0384 USD |
0.0337 USD |
0.0385 USD |
0.0341 USD |
| 2023-03-07 |
0.0376 USD |
13,381,306.0000 |
0.0414 USD |
0.0371 USD |
0.0419 USD |
0.0376 USD |
| 2023-03-06 |
0.0415 USD |
9,777,955.0000 |
0.0407 USD |
0.0406 USD |
0.0425 USD |
0.0415 USD |
| 2023-03-05 |
0.0403 USD |
7,381,855.0000 |
0.0395 USD |
0.0395 USD |
0.0420 USD |
0.0403 USD |
| 2023-03-04 |
0.0401 USD |
5,989,581.0000 |
0.0427 USD |
0.0396 USD |
0.0427 USD |
0.0401 USD |
| 2023-03-03 |
0.0422 USD |
26,168,982.0000 |
0.0461 USD |
0.0411 USD |
0.0495 USD |
0.0422 USD |
| 2023-03-02 |
0.0464 USD |
56,570,904.0000 |
0.0405 USD |
0.0405 USD |
0.0502 USD |
0.0464 USD |
| 2023-03-01 |
0.0404 USD |
31,884,530.0000 |
0.0382 USD |
0.0376 USD |
0.0436 USD |
0.0404 USD |
| 2023-02-28 |
0.0384 USD |
3,352,060.0000 |
0.0391 USD |
0.0382 USD |
0.0392 USD |
0.0384 USD |
| 2023-02-27 |
0.0394 USD |
8,352,142.0000 |
0.0396 USD |
0.0384 USD |
0.0405 USD |
0.0394 USD |
| 2023-02-26 |
0.0394 USD |
2,901,339.0000 |
0.0386 USD |
0.0386 USD |
0.0402 USD |
0.0394 USD |
| 2023-02-25 |
0.0388 USD |
9,195,341.0000 |
0.0393 USD |
0.0376 USD |
0.0425 USD |
0.0388 USD |
| 2023-02-24 |
0.0392 USD |
9,337,791.0000 |
0.0415 USD |
0.0384 USD |
0.0416 USD |
0.0392 USD |
| 2023-02-23 |
0.0414 USD |
8,557,365.0000 |
0.0405 USD |
0.0395 USD |
0.0416 USD |
0.0414 USD |
| 2023-02-22 |
0.0403 USD |
9,946,758.0000 |
0.0418 USD |
0.0390 USD |
0.0418 USD |
0.0403 USD |