Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0340 USD |
6,951,412.0000 |
0.0345 USD |
0.0312 USD |
0.0345 USD |
0.0340 USD |
| 2024-12-01 |
0.0345 USD |
10,363,856.0000 |
0.0341 USD |
0.0330 USD |
0.0350 USD |
0.0345 USD |
| 2024-11-30 |
0.0342 USD |
9,294,231.0000 |
0.0331 USD |
0.0328 USD |
0.0345 USD |
0.0342 USD |
| 2024-11-29 |
0.0334 USD |
6,368,520.0000 |
0.0326 USD |
0.0319 USD |
0.0336 USD |
0.0334 USD |
| 2024-11-28 |
0.0326 USD |
9,919,821.0000 |
0.0338 USD |
0.0317 USD |
0.0338 USD |
0.0326 USD |
| 2024-11-27 |
0.0338 USD |
27,690,393.0000 |
0.0325 USD |
0.0320 USD |
0.0350 USD |
0.0338 USD |
| 2024-11-26 |
0.0325 USD |
13,830,102.0000 |
0.0303 USD |
0.0296 USD |
0.0331 USD |
0.0325 USD |
| 2024-11-25 |
0.0304 USD |
8,737,441.0000 |
0.0313 USD |
0.0297 USD |
0.0324 USD |
0.0304 USD |
| 2024-11-24 |
0.0316 USD |
50,990,481.0000 |
0.0285 USD |
0.0285 USD |
0.0364 USD |
0.0316 USD |
| 2024-11-23 |
0.0287 USD |
8,511,059.0000 |
0.0276 USD |
0.0273 USD |
0.0294 USD |
0.0287 USD |
| 2024-11-22 |
0.0276 USD |
5,994,378.0000 |
0.0278 USD |
0.0263 USD |
0.0283 USD |
0.0276 USD |
| 2024-11-21 |
0.0277 USD |
13,239,671.0000 |
0.0271 USD |
0.0259 USD |
0.0278 USD |
0.0277 USD |
| 2024-11-20 |
0.0272 USD |
43,869,526.0000 |
0.0292 USD |
0.0265 USD |
0.0309 USD |
0.0272 USD |
| 2024-11-19 |
0.0293 USD |
86,655,732.0000 |
0.0267 USD |
0.0264 USD |
0.0390 USD |
0.0293 USD |
| 2024-11-18 |
0.0266 USD |
3,475,002.0000 |
0.0247 USD |
0.0246 USD |
0.0269 USD |
0.0266 USD |
| 2024-11-17 |
0.0247 USD |
3,462,720.0000 |
0.0265 USD |
0.0244 USD |
0.0267 USD |
0.0247 USD |
| 2024-11-16 |
0.0265 USD |
3,720,006.0000 |
0.0247 USD |
0.0247 USD |
0.0265 USD |
0.0265 USD |
| 2024-11-15 |
0.0248 USD |
3,444,712.0000 |
0.0237 USD |
0.0228 USD |
0.0248 USD |
0.0248 USD |
| 2024-11-14 |
0.0236 USD |
7,544,488.0000 |
0.0258 USD |
0.0232 USD |
0.0258 USD |
0.0236 USD |
| 2024-11-13 |
0.0258 USD |
15,880,728.0000 |
0.0252 USD |
0.0234 USD |
0.0261 USD |
0.0258 USD |
| 2024-11-12 |
0.0252 USD |
27,294,327.0000 |
0.0252 USD |
0.0237 USD |
0.0278 USD |
0.0252 USD |
| 2024-11-11 |
0.0253 USD |
8,603,999.0000 |
0.0239 USD |
0.0230 USD |
0.0253 USD |
0.0253 USD |
| 2024-11-10 |
0.0239 USD |
8,707,725.0000 |
0.0225 USD |
0.0222 USD |
0.0243 USD |
0.0239 USD |
| 2024-11-09 |
0.0225 USD |
7,712,641.0000 |
0.0215 USD |
0.0214 USD |
0.0228 USD |
0.0225 USD |
| 2024-11-08 |
0.0216 USD |
3,387,461.0000 |
0.0216 USD |
0.0209 USD |
0.0217 USD |
0.0216 USD |
| 2024-11-07 |
0.0215 USD |
2,482,330.0000 |
0.0215 USD |
0.0210 USD |
0.0219 USD |
0.0215 USD |
| 2024-11-06 |
0.0215 USD |
3,062,072.0000 |
0.0201 USD |
0.0201 USD |
0.0215 USD |
0.0215 USD |
| 2024-11-05 |
0.0201 USD |
1,487,292.0000 |
0.0192 USD |
0.0192 USD |
0.0203 USD |
0.0201 USD |
| 2024-11-04 |
0.0192 USD |
4,770,455.0000 |
0.0197 USD |
0.0188 USD |
0.0199 USD |
0.0192 USD |
| 2024-11-03 |
0.0197 USD |
1,867,238.0000 |
0.0201 USD |
0.0190 USD |
0.0201 USD |
0.0197 USD |
| 2024-11-02 |
0.0200 USD |
1,009,261.0000 |
0.0208 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-11-01 |
0.0208 USD |
1,872,242.0000 |
0.0215 USD |
0.0205 USD |
0.0217 USD |
0.0208 USD |
| 2024-10-31 |
0.0215 USD |
1,508,464.0000 |
0.0228 USD |
0.0213 USD |
0.0228 USD |
0.0215 USD |
| 2024-10-30 |
0.0228 USD |
1,322,001.0000 |
0.0231 USD |
0.0227 USD |
0.0232 USD |
0.0228 USD |
| 2024-10-29 |
0.0233 USD |
4,150,598.0000 |
0.0223 USD |
0.0223 USD |
0.0234 USD |
0.0233 USD |
| 2024-10-28 |
0.0223 USD |
1,334,779.0000 |
0.0225 USD |
0.0216 USD |
0.0225 USD |
0.0223 USD |
| 2024-10-27 |
0.0225 USD |
1,420,499.0000 |
0.0224 USD |
0.0221 USD |
0.0226 USD |
0.0225 USD |
| 2024-10-26 |
0.0225 USD |
1,996,050.0000 |
0.0224 USD |
0.0220 USD |
0.0228 USD |
0.0225 USD |
| 2024-10-25 |
0.0226 USD |
8,823,887.0000 |
0.0235 USD |
0.0215 USD |
0.0235 USD |
0.0226 USD |
| 2024-10-24 |
0.0234 USD |
2,043,666.0000 |
0.0231 USD |
0.0229 USD |
0.0237 USD |
0.0234 USD |
| 2024-10-23 |
0.0232 USD |
3,591,981.0000 |
0.0243 USD |
0.0224 USD |
0.0243 USD |
0.0232 USD |
| 2024-10-22 |
0.0242 USD |
3,304,677.0000 |
0.0249 USD |
0.0237 USD |
0.0249 USD |
0.0242 USD |
| 2024-10-21 |
0.0249 USD |
13,993,456.0000 |
0.0252 USD |
0.0245 USD |
0.0264 USD |
0.0249 USD |
| 2024-10-20 |
0.0252 USD |
8,615,487.0000 |
0.0239 USD |
0.0238 USD |
0.0252 USD |
0.0252 USD |
| 2024-10-19 |
0.0239 USD |
1,619,898.0000 |
0.0240 USD |
0.0236 USD |
0.0244 USD |
0.0239 USD |
| 2024-10-18 |
0.0240 USD |
2,017,061.0000 |
0.0234 USD |
0.0233 USD |
0.0241 USD |
0.0240 USD |
| 2024-10-17 |
0.0234 USD |
4,419,502.0000 |
0.0238 USD |
0.0228 USD |
0.0239 USD |
0.0234 USD |
| 2024-10-16 |
0.0238 USD |
2,774,893.0000 |
0.0242 USD |
0.0236 USD |
0.0243 USD |
0.0238 USD |
| 2024-10-15 |
0.0242 USD |
7,723,595.0000 |
0.0242 USD |
0.0231 USD |
0.0248 USD |
0.0242 USD |
| 2024-10-14 |
0.0240 USD |
2,942,701.0000 |
0.0235 USD |
0.0230 USD |
0.0243 USD |
0.0240 USD |