Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0234 USD |
2,256,044.0000 |
0.0244 USD |
0.0230 USD |
0.0244 USD |
0.0234 USD |
| 2024-10-12 |
0.0244 USD |
1,631,749.0000 |
0.0240 USD |
0.0238 USD |
0.0245 USD |
0.0244 USD |
| 2024-10-11 |
0.0240 USD |
3,992,341.0000 |
0.0226 USD |
0.0225 USD |
0.0242 USD |
0.0240 USD |
| 2024-10-10 |
0.0226 USD |
3,346,365.0000 |
0.0228 USD |
0.0219 USD |
0.0229 USD |
0.0226 USD |
| 2024-10-09 |
0.0228 USD |
2,797,697.0000 |
0.0237 USD |
0.0225 USD |
0.0240 USD |
0.0228 USD |
| 2024-10-08 |
0.0237 USD |
1,873,794.0000 |
0.0239 USD |
0.0234 USD |
0.0243 USD |
0.0237 USD |
| 2024-10-07 |
0.0239 USD |
4,586,160.0000 |
0.0247 USD |
0.0238 USD |
0.0251 USD |
0.0239 USD |
| 2024-10-06 |
0.0247 USD |
1,988,630.0000 |
0.0242 USD |
0.0238 USD |
0.0247 USD |
0.0247 USD |
| 2024-10-05 |
0.0241 USD |
3,250,894.0000 |
0.0232 USD |
0.0231 USD |
0.0247 USD |
0.0241 USD |
| 2024-10-04 |
0.0232 USD |
3,417,568.0000 |
0.0222 USD |
0.0221 USD |
0.0233 USD |
0.0232 USD |
| 2024-10-03 |
0.0222 USD |
6,908,032.0000 |
0.0221 USD |
0.0215 USD |
0.0225 USD |
0.0222 USD |
| 2024-10-02 |
0.0221 USD |
4,671,507.0000 |
0.0227 USD |
0.0217 USD |
0.0234 USD |
0.0221 USD |
| 2024-10-01 |
0.0227 USD |
2,999,468.0000 |
0.0246 USD |
0.0223 USD |
0.0255 USD |
0.0227 USD |
| 2024-09-30 |
0.0246 USD |
5,452,198.0000 |
0.0263 USD |
0.0244 USD |
0.0269 USD |
0.0246 USD |
| 2024-09-29 |
0.0263 USD |
3,858,638.0000 |
0.0260 USD |
0.0255 USD |
0.0271 USD |
0.0263 USD |
| 2024-09-28 |
0.0259 USD |
3,620,302.0000 |
0.0266 USD |
0.0256 USD |
0.0273 USD |
0.0259 USD |
| 2024-09-27 |
0.0266 USD |
3,537,432.0000 |
0.0265 USD |
0.0261 USD |
0.0271 USD |
0.0266 USD |
| 2024-09-26 |
0.0265 USD |
2,344,380.0000 |
0.0261 USD |
0.0251 USD |
0.0265 USD |
0.0265 USD |
| 2024-09-25 |
0.0264 USD |
4,836,180.0000 |
0.0253 USD |
0.0251 USD |
0.0264 USD |
0.0264 USD |
| 2024-09-24 |
0.0253 USD |
4,029,880.0000 |
0.0248 USD |
0.0242 USD |
0.0253 USD |
0.0253 USD |
| 2024-09-23 |
0.0248 USD |
3,434,432.0000 |
0.0243 USD |
0.0238 USD |
0.0250 USD |
0.0248 USD |
| 2024-09-22 |
0.0243 USD |
3,254,828.0000 |
0.0251 USD |
0.0235 USD |
0.0257 USD |
0.0243 USD |
| 2024-09-21 |
0.0252 USD |
8,741,484.0000 |
0.0244 USD |
0.0242 USD |
0.0260 USD |
0.0252 USD |
| 2024-09-20 |
0.0246 USD |
9,631,686.0000 |
0.0231 USD |
0.0229 USD |
0.0253 USD |
0.0246 USD |
| 2024-09-19 |
0.0230 USD |
2,395,824.0000 |
0.0221 USD |
0.0220 USD |
0.0232 USD |
0.0230 USD |
| 2024-09-18 |
0.0220 USD |
3,580,917.0000 |
0.0219 USD |
0.0207 USD |
0.0220 USD |
0.0220 USD |
| 2024-09-17 |
0.0218 USD |
3,752,564.0000 |
0.0211 USD |
0.0210 USD |
0.0222 USD |
0.0218 USD |
| 2024-09-16 |
0.0211 USD |
3,598,145.0000 |
0.0212 USD |
0.0209 USD |
0.0215 USD |
0.0211 USD |
| 2024-09-15 |
0.0212 USD |
2,136,638.0000 |
0.0217 USD |
0.0212 USD |
0.0223 USD |
0.0212 USD |
| 2024-09-14 |
0.0218 USD |
3,280,709.0000 |
0.0220 USD |
0.0214 USD |
0.0225 USD |
0.0218 USD |
| 2024-09-13 |
0.0220 USD |
2,551,095.0000 |
0.0216 USD |
0.0214 USD |
0.0221 USD |
0.0220 USD |
| 2024-09-12 |
0.0216 USD |
2,180,707.0000 |
0.0209 USD |
0.0209 USD |
0.0216 USD |
0.0216 USD |
| 2024-09-11 |
0.0210 USD |
3,550,969.0000 |
0.0215 USD |
0.0204 USD |
0.0217 USD |
0.0210 USD |
| 2024-09-10 |
0.0214 USD |
1,565,283.0000 |
0.0212 USD |
0.0209 USD |
0.0215 USD |
0.0214 USD |
| 2024-09-09 |
0.0213 USD |
1,110,340.0000 |
0.0204 USD |
0.0202 USD |
0.0213 USD |
0.0213 USD |
| 2024-09-08 |
0.0204 USD |
894,688.0000 |
0.0200 USD |
0.0198 USD |
0.0206 USD |
0.0204 USD |
| 2024-09-07 |
0.0199 USD |
3,375,028.0000 |
0.0196 USD |
0.0195 USD |
0.0203 USD |
0.0199 USD |
| 2024-09-06 |
0.0193 USD |
5,712,646.0000 |
0.0202 USD |
0.0189 USD |
0.0207 USD |
0.0193 USD |
| 2024-09-05 |
0.0201 USD |
11,504,948.0000 |
0.0211 USD |
0.0200 USD |
0.0211 USD |
0.0201 USD |
| 2024-09-04 |
0.0210 USD |
8,756,428.0000 |
0.0203 USD |
0.0195 USD |
0.0213 USD |
0.0210 USD |
| 2024-09-03 |
0.0204 USD |
2,633,420.0000 |
0.0215 USD |
0.0204 USD |
0.0218 USD |
0.0204 USD |
| 2024-09-02 |
0.0214 USD |
3,755,668.0000 |
0.0207 USD |
0.0206 USD |
0.0216 USD |
0.0214 USD |
| 2024-09-01 |
0.0206 USD |
2,915,192.0000 |
0.0222 USD |
0.0205 USD |
0.0223 USD |
0.0206 USD |
| 2024-08-31 |
0.0221 USD |
16,050,301.0000 |
0.0218 USD |
0.0217 USD |
0.0225 USD |
0.0221 USD |
| 2024-08-30 |
0.0217 USD |
11,908,006.0000 |
0.0216 USD |
0.0209 USD |
0.0221 USD |
0.0217 USD |
| 2024-08-29 |
0.0217 USD |
12,387,060.0000 |
0.0213 USD |
0.0211 USD |
0.0222 USD |
0.0217 USD |
| 2024-08-28 |
0.0212 USD |
1,408,328.0000 |
0.0213 USD |
0.0206 USD |
0.0218 USD |
0.0212 USD |
| 2024-08-27 |
0.0212 USD |
5,488,650.0000 |
0.0229 USD |
0.0208 USD |
0.0234 USD |
0.0212 USD |
| 2024-08-26 |
0.0229 USD |
1,798,682.0000 |
0.0242 USD |
0.0228 USD |
0.0242 USD |
0.0229 USD |
| 2024-08-25 |
0.0245 USD |
3,505,447.0000 |
0.0252 USD |
0.0238 USD |
0.0253 USD |
0.0245 USD |