Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0250 USD |
6,611,651.0000 |
0.0249 USD |
0.0248 USD |
0.0260 USD |
0.0250 USD |
| 2024-08-23 |
0.0251 USD |
11,279,386.0000 |
0.0232 USD |
0.0232 USD |
0.0252 USD |
0.0251 USD |
| 2024-08-22 |
0.0232 USD |
11,750,876.0000 |
0.0234 USD |
0.0228 USD |
0.0237 USD |
0.0232 USD |
| 2024-08-21 |
0.0233 USD |
10,409,621.0000 |
0.0230 USD |
0.0224 USD |
0.0237 USD |
0.0233 USD |
| 2024-08-20 |
0.0231 USD |
8,121,169.0000 |
0.0228 USD |
0.0226 USD |
0.0239 USD |
0.0231 USD |
| 2024-08-19 |
0.0226 USD |
9,955,290.0000 |
0.0216 USD |
0.0215 USD |
0.0228 USD |
0.0226 USD |
| 2024-08-18 |
0.0221 USD |
3,125,264.0000 |
0.0225 USD |
0.0220 USD |
0.0225 USD |
0.0221 USD |
| 2024-08-17 |
0.0224 USD |
4,161,655.0000 |
0.0228 USD |
0.0222 USD |
0.0237 USD |
0.0224 USD |
| 2024-08-16 |
0.0230 USD |
11,556,647.0000 |
0.0232 USD |
0.0217 USD |
0.0237 USD |
0.0230 USD |
| 2024-08-15 |
0.0229 USD |
46,475,192.0000 |
0.0223 USD |
0.0223 USD |
0.0255 USD |
0.0229 USD |
| 2024-08-14 |
0.0221 USD |
12,829,577.0000 |
0.0233 USD |
0.0217 USD |
0.0238 USD |
0.0221 USD |
| 2024-08-13 |
0.0234 USD |
7,954,256.0000 |
0.0242 USD |
0.0228 USD |
0.0243 USD |
0.0234 USD |
| 2024-08-12 |
0.0245 USD |
33,333,155.0000 |
0.0244 USD |
0.0231 USD |
0.0255 USD |
0.0245 USD |
| 2024-08-11 |
0.0247 USD |
54,566,846.0000 |
0.0226 USD |
0.0221 USD |
0.0304 USD |
0.0247 USD |
| 2024-08-10 |
0.0227 USD |
26,316,308.0000 |
0.0201 USD |
0.0200 USD |
0.0238 USD |
0.0227 USD |
| 2024-08-09 |
0.0200 USD |
1,846,839.0000 |
0.0199 USD |
0.0196 USD |
0.0203 USD |
0.0200 USD |
| 2024-08-08 |
0.0200 USD |
10,850,152.0000 |
0.0178 USD |
0.0176 USD |
0.0201 USD |
0.0200 USD |
| 2024-08-07 |
0.0178 USD |
2,479,411.0000 |
0.0180 USD |
0.0176 USD |
0.0188 USD |
0.0178 USD |
| 2024-08-06 |
0.0182 USD |
2,917,592.0000 |
0.0173 USD |
0.0173 USD |
0.0185 USD |
0.0182 USD |
| 2024-08-05 |
0.0174 USD |
23,427,331.0000 |
0.0188 USD |
0.0150 USD |
0.0190 USD |
0.0174 USD |
| 2024-08-04 |
0.0190 USD |
7,707,267.0000 |
0.0198 USD |
0.0183 USD |
0.0201 USD |
0.0190 USD |
| 2024-08-03 |
0.0198 USD |
2,467,424.0000 |
0.0206 USD |
0.0196 USD |
0.0209 USD |
0.0198 USD |
| 2024-08-02 |
0.0206 USD |
1,587,986.0000 |
0.0221 USD |
0.0205 USD |
0.0221 USD |
0.0206 USD |
| 2024-08-01 |
0.0217 USD |
2,980,690.0000 |
0.0224 USD |
0.0207 USD |
0.0226 USD |
0.0217 USD |
| 2024-07-31 |
0.0225 USD |
7,639,158.0000 |
0.0234 USD |
0.0224 USD |
0.0238 USD |
0.0225 USD |
| 2024-07-30 |
0.0231 USD |
1,712,103.0000 |
0.0240 USD |
0.0230 USD |
0.0241 USD |
0.0231 USD |
| 2024-07-29 |
0.0241 USD |
3,527,703.0000 |
0.0244 USD |
0.0238 USD |
0.0249 USD |
0.0241 USD |
| 2024-07-28 |
0.0240 USD |
10,668,754.0000 |
0.0257 USD |
0.0240 USD |
0.0257 USD |
0.0240 USD |
| 2024-07-27 |
0.0257 USD |
38,859,430.0000 |
0.0233 USD |
0.0230 USD |
0.0278 USD |
0.0257 USD |
| 2024-07-26 |
0.0232 USD |
1,590,842.0000 |
0.0220 USD |
0.0219 USD |
0.0232 USD |
0.0232 USD |
| 2024-07-25 |
0.0220 USD |
2,061,281.0000 |
0.0228 USD |
0.0210 USD |
0.0228 USD |
0.0220 USD |
| 2024-07-24 |
0.0228 USD |
1,321,780.0000 |
0.0231 USD |
0.0226 USD |
0.0236 USD |
0.0228 USD |
| 2024-07-23 |
0.0229 USD |
4,310,576.0000 |
0.0238 USD |
0.0228 USD |
0.0241 USD |
0.0229 USD |
| 2024-07-22 |
0.0237 USD |
1,628,905.0000 |
0.0247 USD |
0.0237 USD |
0.0249 USD |
0.0237 USD |
| 2024-07-21 |
0.0246 USD |
2,627,508.0000 |
0.0246 USD |
0.0235 USD |
0.0249 USD |
0.0246 USD |
| 2024-07-20 |
0.0247 USD |
5,885,789.0000 |
0.0246 USD |
0.0245 USD |
0.0258 USD |
0.0247 USD |
| 2024-07-19 |
0.0244 USD |
14,193,404.0000 |
0.0235 USD |
0.0230 USD |
0.0257 USD |
0.0244 USD |
| 2024-07-18 |
0.0234 USD |
4,549,714.0000 |
0.0234 USD |
0.0228 USD |
0.0242 USD |
0.0234 USD |
| 2024-07-17 |
0.0235 USD |
1,796,304.0000 |
0.0234 USD |
0.0233 USD |
0.0239 USD |
0.0235 USD |
| 2024-07-16 |
0.0232 USD |
2,452,218.0000 |
0.0230 USD |
0.0220 USD |
0.0236 USD |
0.0232 USD |
| 2024-07-15 |
0.0228 USD |
2,899,519.0000 |
0.0215 USD |
0.0215 USD |
0.0229 USD |
0.0228 USD |
| 2024-07-14 |
0.0217 USD |
2,816,490.0000 |
0.0209 USD |
0.0209 USD |
0.0217 USD |
0.0217 USD |
| 2024-07-13 |
0.0208 USD |
2,012,664.0000 |
0.0207 USD |
0.0206 USD |
0.0210 USD |
0.0208 USD |
| 2024-07-12 |
0.0207 USD |
2,972,746.0000 |
0.0203 USD |
0.0199 USD |
0.0207 USD |
0.0207 USD |
| 2024-07-11 |
0.0205 USD |
2,226,180.0000 |
0.0205 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2024-07-10 |
0.0205 USD |
4,709,375.0000 |
0.0204 USD |
0.0201 USD |
0.0209 USD |
0.0205 USD |
| 2024-07-09 |
0.0204 USD |
2,206,073.0000 |
0.0195 USD |
0.0193 USD |
0.0206 USD |
0.0204 USD |
| 2024-07-08 |
0.0194 USD |
10,071,932.0000 |
0.0189 USD |
0.0180 USD |
0.0201 USD |
0.0194 USD |
| 2024-07-07 |
0.0192 USD |
3,977,601.0000 |
0.0201 USD |
0.0190 USD |
0.0201 USD |
0.0192 USD |
| 2024-07-06 |
0.0202 USD |
2,546,608.0000 |
0.0189 USD |
0.0188 USD |
0.0203 USD |
0.0202 USD |