Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0190 USD |
10,609,515.0000 |
0.0196 USD |
0.0170 USD |
0.0196 USD |
0.0190 USD |
| 2024-07-04 |
0.0201 USD |
6,919,224.0000 |
0.0218 USD |
0.0197 USD |
0.0218 USD |
0.0201 USD |
| 2024-07-03 |
0.0218 USD |
4,768,532.0000 |
0.0227 USD |
0.0215 USD |
0.0228 USD |
0.0218 USD |
| 2024-07-02 |
0.0229 USD |
1,475,060.0000 |
0.0230 USD |
0.0228 USD |
0.0233 USD |
0.0229 USD |
| 2024-07-01 |
0.0231 USD |
1,248,952.0000 |
0.0234 USD |
0.0227 USD |
0.0236 USD |
0.0231 USD |
| 2024-06-30 |
0.0234 USD |
742,951.0000 |
0.0226 USD |
0.0222 USD |
0.0234 USD |
0.0234 USD |
| 2024-06-29 |
0.0226 USD |
969,323.0000 |
0.0231 USD |
0.0225 USD |
0.0234 USD |
0.0226 USD |
| 2024-06-28 |
0.0230 USD |
2,165,221.0000 |
0.0236 USD |
0.0230 USD |
0.0239 USD |
0.0230 USD |
| 2024-06-27 |
0.0235 USD |
1,492,238.0000 |
0.0229 USD |
0.0224 USD |
0.0237 USD |
0.0235 USD |
| 2024-06-26 |
0.0233 USD |
2,373,434.0000 |
0.0237 USD |
0.0230 USD |
0.0240 USD |
0.0233 USD |
| 2024-06-25 |
0.0237 USD |
3,080,866.0000 |
0.0228 USD |
0.0226 USD |
0.0240 USD |
0.0237 USD |
| 2024-06-24 |
0.0227 USD |
8,732,950.0000 |
0.0226 USD |
0.0214 USD |
0.0228 USD |
0.0227 USD |
| 2024-06-23 |
0.0227 USD |
2,808,183.0000 |
0.0233 USD |
0.0225 USD |
0.0236 USD |
0.0227 USD |
| 2024-06-22 |
0.0231 USD |
2,133,414.0000 |
0.0231 USD |
0.0229 USD |
0.0233 USD |
0.0231 USD |
| 2024-06-21 |
0.0232 USD |
7,563,750.0000 |
0.0232 USD |
0.0228 USD |
0.0240 USD |
0.0232 USD |
| 2024-06-20 |
0.0234 USD |
3,270,544.0000 |
0.0229 USD |
0.0229 USD |
0.0245 USD |
0.0234 USD |
| 2024-06-19 |
0.0232 USD |
3,149,413.0000 |
0.0225 USD |
0.0223 USD |
0.0236 USD |
0.0232 USD |
| 2024-06-18 |
0.0225 USD |
11,131,483.0000 |
0.0240 USD |
0.0210 USD |
0.0240 USD |
0.0225 USD |
| 2024-06-17 |
0.0245 USD |
5,895,745.0000 |
0.0274 USD |
0.0235 USD |
0.0275 USD |
0.0245 USD |
| 2024-06-16 |
0.0275 USD |
780,103.0000 |
0.0274 USD |
0.0270 USD |
0.0278 USD |
0.0275 USD |
| 2024-06-15 |
0.0275 USD |
1,085,742.0000 |
0.0275 USD |
0.0272 USD |
0.0281 USD |
0.0275 USD |
| 2024-06-14 |
0.0274 USD |
2,871,930.0000 |
0.0282 USD |
0.0269 USD |
0.0291 USD |
0.0274 USD |
| 2024-06-13 |
0.0282 USD |
1,376,719.0000 |
0.0301 USD |
0.0282 USD |
0.0302 USD |
0.0282 USD |
| 2024-06-12 |
0.0302 USD |
2,798,809.0000 |
0.0289 USD |
0.0282 USD |
0.0309 USD |
0.0302 USD |
| 2024-06-11 |
0.0290 USD |
7,249,912.0000 |
0.0305 USD |
0.0285 USD |
0.0306 USD |
0.0290 USD |
| 2024-06-10 |
0.0303 USD |
1,220,885.0000 |
0.0310 USD |
0.0303 USD |
0.0313 USD |
0.0303 USD |
| 2024-06-09 |
0.0312 USD |
649,661.0000 |
0.0309 USD |
0.0304 USD |
0.0313 USD |
0.0312 USD |
| 2024-06-08 |
0.0307 USD |
3,077,391.0000 |
0.0325 USD |
0.0307 USD |
0.0325 USD |
0.0307 USD |
| 2024-06-07 |
0.0324 USD |
9,321,317.0000 |
0.0349 USD |
0.0301 USD |
0.0355 USD |
0.0324 USD |
| 2024-06-06 |
0.0349 USD |
3,276,812.0000 |
0.0361 USD |
0.0345 USD |
0.0361 USD |
0.0349 USD |
| 2024-06-05 |
0.0361 USD |
4,025,386.0000 |
0.0356 USD |
0.0354 USD |
0.0364 USD |
0.0361 USD |
| 2024-06-04 |
0.0355 USD |
7,012,946.0000 |
0.0349 USD |
0.0340 USD |
0.0355 USD |
0.0355 USD |
| 2024-06-03 |
0.0352 USD |
3,377,431.0000 |
0.0353 USD |
0.0347 USD |
0.0366 USD |
0.0352 USD |
| 2024-06-02 |
0.0351 USD |
2,539,957.0000 |
0.0350 USD |
0.0346 USD |
0.0358 USD |
0.0351 USD |
| 2024-06-01 |
0.0349 USD |
651,120.0000 |
0.0349 USD |
0.0346 USD |
0.0351 USD |
0.0349 USD |
| 2024-05-31 |
0.0352 USD |
3,006,643.0000 |
0.0352 USD |
0.0345 USD |
0.0358 USD |
0.0352 USD |
| 2024-05-30 |
0.0353 USD |
2,902,233.0000 |
0.0361 USD |
0.0347 USD |
0.0366 USD |
0.0353 USD |
| 2024-05-29 |
0.0362 USD |
2,225,114.0000 |
0.0367 USD |
0.0359 USD |
0.0371 USD |
0.0362 USD |
| 2024-05-28 |
0.0366 USD |
2,483,972.0000 |
0.0378 USD |
0.0362 USD |
0.0378 USD |
0.0366 USD |
| 2024-05-27 |
0.0378 USD |
2,295,907.0000 |
0.0374 USD |
0.0367 USD |
0.0385 USD |
0.0378 USD |
| 2024-05-26 |
0.0375 USD |
2,236,222.0000 |
0.0387 USD |
0.0374 USD |
0.0394 USD |
0.0375 USD |
| 2024-05-25 |
0.0386 USD |
880,435.0000 |
0.0381 USD |
0.0380 USD |
0.0387 USD |
0.0386 USD |
| 2024-05-24 |
0.0380 USD |
2,331,810.0000 |
0.0377 USD |
0.0367 USD |
0.0385 USD |
0.0380 USD |
| 2024-05-23 |
0.0377 USD |
5,469,187.0000 |
0.0384 USD |
0.0356 USD |
0.0389 USD |
0.0377 USD |
| 2024-05-22 |
0.0383 USD |
1,687,373.0000 |
0.0391 USD |
0.0379 USD |
0.0393 USD |
0.0383 USD |
| 2024-05-21 |
0.0393 USD |
2,521,002.0000 |
0.0394 USD |
0.0384 USD |
0.0400 USD |
0.0393 USD |
| 2024-05-20 |
0.0391 USD |
3,794,957.0000 |
0.0360 USD |
0.0356 USD |
0.0395 USD |
0.0391 USD |
| 2024-05-19 |
0.0361 USD |
3,128,842.0000 |
0.0374 USD |
0.0358 USD |
0.0380 USD |
0.0361 USD |
| 2024-05-18 |
0.0375 USD |
1,954,075.0000 |
0.0378 USD |
0.0371 USD |
0.0382 USD |
0.0375 USD |
| 2024-05-17 |
0.0381 USD |
1,274,543.0000 |
0.0369 USD |
0.0364 USD |
0.0383 USD |
0.0381 USD |